比特币浪潮
行情总览
ADX

AdEx

ADX · 美元计价
$0.0562
2.56% ≈ ￥0.37092 ($0.00)
更新于 2026-11-05 13:50:02
← 行情列表
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0548
24H 成交量$38.06万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% SHAZB $23.86 +0.25% SolarSXP $0.0022 -38.89% Constitution DAOPEOPLE $0.00658 +1.08% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% TerraLUNA $0.0394 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
366 SHAZB SHAZBSHAZB $23.86 $26.10 $22.89$38.07万 — 0.25%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000374$54.91万 — 3.71%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
381 OG OGOG Fan Token $2.313 $2.35 $2.27$35.72万 $949.16万 0.70%
694 ZMB ZMBZMB $91.63 $95.70 $90.52$1.44万 — 0.46%
423 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194$30.06万 $3,750.59万 2.72%
68 SNXXB SNXXBSNXXB $5 $6.68 $4.93$648.47万 — -20.00%
330 LINEA LINEALinea $0.002358 $0.002447 $0.002331$46.00万 $3,695.13万 0.47%
275 SENT SENTSentient $0.01901 $0.01973 $0.01823$58.11万 $1.34亿 1.17%
156 KSTRB KSTRBKSTRB $18.06 $18.78 $17.52$134.61万 — 3.02%
262 NMR NMRNumeraire $9.54 $9.78 $9.31$61.31万 $7,694.95万 -1.04%
401 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
592 UVXYB UVXYBUVXYB $16.74 $18.83 $16.06$13.74万 — -10.63%
431 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
551 TREE TREETree Capital $0.034 $0.0347 $0.0332$17.73万 $1,993.51万 1.49%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
119 MEGA MEGAMegaETH $0.04655 $0.04962 $0.04538$204.05万 $5,279.42万 -0.51%
302 ENSO ENSOEnso $0.509 $0.526 $0.498$52.55万 $1,042.10万 -0.59%

相关站点

共 40 个
USDC _币种排行 Stacks _加密货币行情 以太坊 _以太坊ETH价格 MarsCoin _比特币行情 Virtuals _BTC行情 达世币 _加密货币行情 Worldcoin _以太坊ETH价格 SOXSB _加密货币行情 TONToken _加密货币行情 World Liberty _数字货币市值 Arbitrum _比特币行情 达世币 _以太坊ETH价格 KORUB _BTC行情 比特现金 _以太坊ETH价格 Polkadot _比特币 狗币 _比特币行情 牛来 _数字货币市值 Bubblemaps _币种排行 恒星币 _比特币 Sui _比特币 Ondo _数字货币市值 Gram _比特币行情 Hyperliquid _币种排行 Injective _比特币 Pudgy Penguins _加密货币行情 Initia _比特币行情 Virtuals _数字货币市值 AAPLB _数字货币市值 Solana _币种排行 Hedera _数字货币市值 StraitsX XUSD _币种排行 Zama _比特币 Ripple USD _比特币 Aster _以太坊ETH价格 Arbitrum _币种排行 USDC _加密货币行情 Hedera _币种排行 大零币 _以太坊ETH价格 NFPrompt _加密货币行情 AAPLB _币种排行