24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.89 | $36.51万 | — | 1.86% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.66万 | — | 2.90% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 414 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.28万 | $949.16万 | -0.82% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.09万 | — | -1.12% |
| 412 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $31.30万 | $3,750.59万 | 1.95% |
| 64 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $674.67万 | — | -22.89% |
| 294 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002334 | $53.24万 | $3,695.13万 | 0.51% |
| 281 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.17万 | $1.34亿 | 1.79% |
| 188 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $100.45万 | — | 1.54% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.48万 | $7,694.95万 | -0.63% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 596 |
UVXYBUVXYB
|
$16.31 | $17.95 | $16.06 | $13.13万 | — | -7.80% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 497 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.42万 | $1,993.51万 | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
MEGAMegaETH
|
$0.04729 | $0.04962 | $0.04538 | $190.58万 | $5,279.42万 | -2.52% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
大零币 _比特币行情
Gram _BTC行情
Raydium _以太坊ETH价格
Stacks _比特币
BEAMX _比特币
Starknet _币种排行
Worldcoin _加密货币行情
Official Trump _以太坊ETH价格
Starknet _币种排行
Ondo _加密货币行情
币安币 _加密货币行情
波场 _数字货币市值
AAPLB _币种排行
艾达币 _数字货币市值
Polkadot _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
Pump.fun _比特币
BABAB _比特币
恒星币 _比特币
Aptos _数字货币市值
RWUSD _币种排行
Ethena _数字货币市值
牛来 _BTC行情
以太坊 _比特币
币安币 _BTC行情
SOXSB _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币行情
币安币 _币种排行
Near Protocol _比特币
PancakeSwap _比特币行情
Internet _比特币行情
AAPLB _BTC行情
Celo _BTC行情
Gram _BTC行情
Worldcoin _比特币
Avalanche _币种排行
Stacks _以太坊ETH价格