24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$24.32 | $26.10 | $22.89 | $36.01万 | — | 2.14% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.88万 | — | 1.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.71万 | $949.16万 | -0.39% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 439 |
POLYXPolymesh
|
$0.03307 | $0.03363 | $0.03194 | $28.63万 | $3,750.59万 | 1.94% |
| 65 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $676.96万 | — | -21.29% |
| 302 |
LINEALinea
|
$0.002374 | $0.002447 | $0.002334 | $51.43万 | $3,695.13万 | 0.42% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
| 173 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $110.37万 | — | 1.60% |
| 304 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $50.64万 | $7,694.95万 | -0.31% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
UVXYBUVXYB
|
$16.4 | $18.19 | $16.06 | $13.18万 | — | -8.99% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 540 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.37万 | $1,993.51万 | 0.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.04806 | $0.04962 | $0.04538 | $195.76万 | $5,279.42万 | 0.00% |
| 313 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.69万 | $1,042.10万 | -0.39% |
相关站点
共 40 个
Aptos _加密货币行情
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _数字货币市值
World Liberty _比特币行情
BFUSD _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aptos _比特币
Bubblemaps _币种排行
Quant _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _数字货币市值
Pendle _比特币
StraitsX XUSD _币种排行
应用链 _比特币行情
Huma Finance _加密货币行情
RWUSD _比特币行情
Polkadot _比特币行情
Arbitrum _数字货币市值
Ondo _数字货币市值
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _数字货币市值
Bubblemaps _币种排行
NFPrompt _数字货币市值
First Digital _比特币行情
Ethena _BTC行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _比特币
BFUSD _比特币
EUR _数字货币市值
比特币 _币种排行
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _币种排行
TQQQB _BTC行情