24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01921
24H 成交量$56.88万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.89 | $35.89万 | — | 1.38% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.96万 | — | 1.84% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 406 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $32.29万 | $949.16万 | -1.58% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 445 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $27.97万 | $3,750.59万 | 1.02% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $677.93万 | — | -21.59% |
| 306 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $50.58万 | $3,695.13万 | -0.46% |
| 280 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $56.88万 | $1.34亿 | -0.47% |
| 169 |
KSTRBKSTRB
|
$18.29 | $18.78 | $17.69 | $112.84万 | — | 1.11% |
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.12万 | — | -8.83% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 542 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.33万 | $1,993.51万 | -0.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
MEGAMegaETH
|
$0.04823 | $0.04962 | $0.04538 | $186.67万 | $5,279.42万 | 0.65% |
| 318 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.20万 | $1,042.10万 | -1.17% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _币种排行
Polkadot _比特币
Zama _比特币行情
以太坊 _BTC行情
Celo _比特币行情
狗币 _币种排行
Space and Time _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Pendle _比特币行情
Polygon _比特币
United Stables _BTC行情
AAPLB _加密货币行情
AMDB _比特币
Solana _加密货币行情
比特币 _数字货币市值
Pepe _比特币
NFPrompt _BTC行情
Initia _比特币
Hedera _加密货币行情
USD1 _比特币
比特币
THORChain _币种排行
USDC _比特币
RWUSD _币种排行
Hedera _加密货币行情
United Stables _以太坊ETH价格
应用链 _加密货币行情
LayerZero _加密货币行情
比特现金 _比特币行情
Celestia _比特币
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Render _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
Bittensor _比特币
USD1 _数字货币市值