24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0922
24H 成交量$98.98万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SHAZBSHAZB
|
$24.07 | $24.59 | $22.23 | $25.05万 | — | 1.01% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.60万 | — | 0.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 694 |
ZMBZMB
|
$90.98 | $92.94 | $89.54 | $1.74万 | — | -1.04% |
| 448 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | 0.20% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.32万 | — | -0.28% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $3,166.97万 | -0.24% |
| 234 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01615 | $75.25万 | $1.19亿 | 0.93% |
| 363 |
KSTRBKSTRB
|
$18.24 | $18.53 | $17.67 | $38.52万 | — | -1.30% |
| 371 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $36.92万 | $7,093.14万 | -1.55% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
MEGAMegaETH
|
$0.05031 | $0.053 | $0.04849 | $420.76万 | $5,740.00万 | 1.45% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.20万 | $890.70万 | 1.62% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _币种排行
BFUSD _以太坊ETH价格
Near Protocol _币种排行
First Digital _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币
TQQQB _BTC行情
Solana _数字货币市值
Initia _币种排行
Aster _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _比特币行情
Official _BTC行情
Aerodrome _BTC行情
Aave _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Solana _BTC行情
艾达币 _比特币
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
NBISB _币种排行
莱特币 _比特币
Polygon _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
Holo _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
ONEchain _币种排行
恒星币 _比特币行情
Sui _比特币
MegaETH _币种排行
Act I : The _比特币