24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.01万 | — | 2.02% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.88万 | — | 2.09% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.25% |
| 439 |
POLYXPolymesh
|
$0.03309 | $0.03363 | $0.03194 | $28.63万 | $3,750.59万 | 2.16% |
| 65 |
SNXXBSNXXB
|
$5.13 | $6.68 | $4.93 | $677.37万 | — | -21.20% |
| 299 |
LINEALinea
|
$0.002385 | $0.002447 | $0.002334 | $51.71万 | $3,695.13万 | 1.06% |
| 279 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 1.15% |
| 173 |
KSTRBKSTRB
|
$18.36 | $18.78 | $17.69 | $109.95万 | — | 1.49% |
| 304 |
NMRNumeraire
|
$9.62 | $9.78 | $9.31 | $50.28万 | $7,694.95万 | 0.31% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
UVXYBUVXYB
|
$16.35 | $18.19 | $16.06 | $13.11万 | — | -9.42% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.0478 | $0.04962 | $0.04538 | $195.75万 | $5,279.42万 | -1.02% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _加密货币行情
Gram _数字货币市值
BABAB _加密货币行情
Haedal _数字货币市值
Raydium _加密货币行情
Sei _以太坊ETH价格
Worldcoin _币种排行
StraitsX XUSD _币种排行
Celo _加密货币行情
恒星币 _加密货币行情
Solana _比特币行情
TQQQB _数字货币市值
TQQQB _加密货币行情
Worldcoin _数字货币市值
Avalanche _比特币
THORChain _比特币
Render _以太坊ETH价格
Pepe _比特币行情
Celo _比特币
牛来 _以太坊ETH价格
Zama _加密货币行情
Stacks _数字货币市值
Render _比特币行情
Aptos _数字货币市值
Official Trump _加密货币行情
Pepe _币种排行
Uniswap _币种排行
Pendle _加密货币行情
Pepe _比特币行情
Official Trump _加密货币行情
SNXXB _币种排行
达世币 _比特币
Zama _BTC行情
United Stables _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币
TONToken _币种排行
Ethena _加密货币行情
First Digital _比特币