24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00573
24H 成交量$104.87万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$24.28 | $26.10 | $22.89 | $35.91万 | — | 2.28% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $54.16万 | — | 2.11% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | 0.06% |
| 443 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.29万 | $3,750.59万 | 1.63% |
| 67 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $673.50万 | — | -20.77% |
| 303 |
LINEALinea
|
$0.002375 | $0.002447 | $0.002334 | $50.66万 | $3,695.13万 | 0.47% |
| 279 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | -0.16% |
| 169 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $112.05万 | — | 1.94% |
| 301 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.31% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.13万 | — | -8.93% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.40万 | $1,993.51万 | 0.30% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
MEGAMegaETH
|
$0.04861 | $0.04962 | $0.04538 | $190.98万 | $5,279.42万 | 2.51% |
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -0.58% |
相关站点
共 40 个
USDC _数字货币市值
Pepe _比特币行情
Plasma _比特币
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _BTC行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
Artificial _比特币行情
Starknet _BTC行情
THORChain _币种排行
Aptos _币种排行
Haedal _币种排行
First Digital _数字货币市值
Plasma _BTC行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
比特现金 _币种排行
Thena _比特币行情
Near Protocol _数字货币市值
艾达币 _币种排行
Ethena _比特币
BEAMX _加密货币行情
QQQB _比特币行情
Official Trump _比特币
USD1 _以太坊ETH价格
Virtuals _数字货币市值
Space and Time _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _比特币行情
PancakeSwap _比特币行情
比特现金 _数字货币市值
以太坊 _币种排行
Uniswap _以太坊ETH价格
Stacks _BTC行情
Render _BTC行情
Solana _比特币行情
狗币 _数字货币市值