24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.00068
24H 成交量$46.02万
流通市值$5,708.00万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 695 |
ZMBZMB
|
$90.6 | $95.70 | $90.19 | $1.28万 | — | -4.08% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.34亿 | -3.14% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 334 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.67万 | $7,694.95万 | -3.03% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.10万 | $1,993.51万 | -4.69% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $128.42万 | $5,279.42万 | -1.46% |
| 329 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.93万 | $1,042.10万 | -2.91% |
相关站点
共 40 个
牛来 _数字货币市值
Raydium _加密货币行情
RWUSD _以太坊ETH价格
狗币 _比特币行情
Uniswap _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
应用链 _比特币
Ripple USD _比特币行情
First Digital _BTC行情
Quant _加密货币行情
Starknet _数字货币市值
Official Trump _比特币行情
波场 _BTC行情
比特币 _数字货币市值
StraitsX XUSD _数字货币市值
EUR _比特币行情
Initia _比特币行情
Artificial _比特币行情
BFUSD _比特币行情
Thena _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEB _币种排行
StraitsX XUSD _比特币行情
比特币 _BTC行情
Artificial _BTC行情
Huma Finance _数字货币市值
Worldcoin _币种排行
Filecoin _BTC行情
FOGO _数字货币市值
1000CAT _数字货币市值
Chainlink _数字货币市值
Stacks _比特币
Aave _比特币行情
Avalanche _比特币行情
THORChain _BTC行情
Chainlink _比特币行情
SNXXB _BTC行情
USD1 _币种排行
RWUSD _币种排行