24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.89 | $36.58万 | — | 3.43% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.59万 | — | 2.90% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.25万 | $949.16万 | -0.39% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.09万 | — | -0.86% |
| 416 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.12万 | $3,750.59万 | 2.04% |
| 64 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $675.72万 | — | -21.94% |
| 294 |
LINEALinea
|
$0.002366 | $0.002447 | $0.002334 | $53.15万 | $3,695.13万 | 0.51% |
| 283 |
SENTSentient
|
$0.0194 | $0.01973 | $0.01823 | $55.01万 | $1.34亿 | 2.43% |
| 185 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $101.11万 | — | 1.60% |
| 313 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.72万 | $7,694.95万 | 0.11% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
UVXYBUVXYB
|
$16.28 | $17.95 | $16.06 | $13.23万 | — | -8.59% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 502 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $21.14万 | $1,993.51万 | 0.89% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
MEGAMegaETH
|
$0.04758 | $0.04962 | $0.04538 | $191.44万 | $5,279.42万 | -1.47% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $47.91万 | $1,042.10万 | 0.39% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Avalanche _币种排行
Arbitrum _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
Avalanche _比特币
Polygon _比特币行情
Space and Time _以太坊ETH价格
Sei _数字货币市值
Worldcoin _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _BTC行情
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _BTC行情
以太坊 _比特币行情
应用链 _数字货币市值
TONToken _BTC行情
波场 _以太坊ETH价格
Filecoin _币种排行
SNXXB _BTC行情
PAX Gold _比特币行情
SOXSB _比特币行情
Sui _加密货币行情
USD1 _币种排行
EUR _数字货币市值
Space and Time _加密货币行情
PancakeSwap _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _比特币
United Stables _以太坊ETH价格
Thena _币种排行
以太坊 _比特币行情
Ethena _加密货币行情
Aerodrome _数字货币市值
Plasma _比特币