24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2791
24H 成交量$59.25万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SHAZBSHAZB
|
$23.48 | $26.10 | $22.88 | $31.51万 | — | 0.17% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.78万 | — | 2.65% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.17万 | $949.16万 | -1.04% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.49% |
| 406 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.74万 | $3,750.59万 | 2.34% |
| 65 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.62 | $662.27万 | — | -21.36% |
| 269 |
LINEALinea
|
$0.002327 | $0.002447 | $0.002322 | $57.70万 | $3,695.13万 | -0.85% |
| 292 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.16万 | $1.34亿 | -0.74% |
| 192 |
KSTRBKSTRB
|
$18.5 | $19.28 | $17.69 | $92.71万 | — | 2.27% |
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.77万 | $7,694.95万 | 1.17% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 600 |
UVXYBUVXYB
|
$16.35 | $17.56 | $16.06 | $12.57万 | — | -5.93% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 501 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.49% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.21万 | $5,279.42万 | 0.49% |
| 318 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.98万 | $1,042.10万 | 0.40% |
相关站点
共 40 个
瑞波币 _加密货币行情
BABAB _加密货币行情
TQQQB _币种排行
Sui _加密货币行情
United Stables _比特币
Quant _比特币
BEAMX _比特币
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _数字货币市值
Plasma _比特币行情
Raydium _BTC行情
Chainlink _BTC行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
Zama _以太坊ETH价格
Stacks _加密货币行情
比特币 _币种排行
Injective _币种排行
Huma Finance _币种排行
Zama _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
Celestia _BTC行情
比特币 _加密货币行情
狗币 _比特币
Space and Time _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币行情
Polkadot _加密货币行情
以太坊 _加密货币行情
SNXXB _比特币行情
Initia _加密货币行情
应用链 _加密货币行情
Bittensor _比特币行情
Avalanche _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Quant _数字货币市值