24H 最高$0.0948
24H 最低$0.089
今日开盘$0.0908
24H 成交量$25.77万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SHAZBSHAZB
|
$23.08 | $26.10 | $22.88 | $31.12万 | — | -2.16% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000378 | $54.54万 | — | 1.85% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.80万 | $949.16万 | -0.96% |
| 695 |
ZMBZMB
|
$91.49 | $95.70 | $91.36 | $1.15万 | — | -1.72% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.36万 | $3,750.59万 | 2.06% |
| 64 |
SNXXBSNXXB
|
$4.65 | $6.38 | $4.62 | $661.98万 | — | -23.14% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.02% |
| 312 |
SENTSentient
|
$0.0187 | $0.01973 | $0.01823 | $48.48万 | $1.34亿 | 0.27% |
| 190 |
KSTRBKSTRB
|
$18.42 | $19.28 | $17.69 | $93.10万 | — | 1.82% |
| 334 |
NMRNumeraire
|
$9.44 | $9.78 | $9.34 | $43.49万 | $7,694.95万 | 0.96% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 607 |
UVXYBUVXYB
|
$16.44 | $17.36 | $16.06 | $12.39万 | — | -5.14% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.79% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
MEGAMegaETH
|
$0.04681 | $0.04863 | $0.04538 | $127.46万 | $5,279.42万 | 0.26% |
| 323 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.22万 | $1,042.10万 | 0.60% |
相关站点
共 40 个
StraitsX XUSD _币种排行
First Digital _以太坊ETH价格
Aptos _币种排行
Official Trump _以太坊ETH价格
TQQQB _BTC行情
World Liberty _币种排行
Bittensor _比特币
KORUB _BTC行情
Hedera _以太坊ETH价格
USDC _BTC行情
Uniswap _比特币
Thena _加密货币行情
Cosmos Hub _BTC行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币
Holo _BTC行情
Pudgy Penguins _币种排行
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Holo _比特币
Aave _加密货币行情
QQQB _比特币行情
Render _BTC行情
Arbitrum _加密货币行情
Holo _比特币行情
Pendle _BTC行情
牛来 _加密货币行情
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Pepe _加密货币行情
以太坊 _币种排行
FOGO _加密货币行情
Quant _比特币行情
艾达币 _比特币行情
比特币 _币种排行
Polkadot _数字货币市值
FOGO _加密货币行情
狗币 _比特币