24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
| 47 |
SNXXBSNXXB
|
$3.62 | $5.56 | $3.09 | $1,296.05万 | — | -34.18% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 349 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $44.52万 | $7,694.95万 | -6.22% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 480 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.48万 | $1,993.51万 | -7.04% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04429 | $143.41万 | $5,279.42万 | -3.38% |
| 342 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $46.38万 | $1,042.10万 | -6.07% |
相关站点
共 40 个
BFUSD _BTC行情
MarsCoin _比特币行情
Stacks _比特币行情
United Stables _比特币行情
Arbitrum _比特币行情
Uniswap _比特币行情
Sui _币种排行
Aave _加密货币行情
Celestia _加密货币行情
USD1 _比特币
United Stables _BTC行情
Worldcoin _加密货币行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
THORChain _比特币行情
Aster _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币
Ondo _以太坊ETH价格
币安币 _币种排行
Huma Finance _数字货币市值
币安币 _BTC行情
Avalanche _数字货币市值
Aave _比特币
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
Aave _BTC行情
BEB _以太坊ETH价格
Ondo _比特币行情
LayerZero _数字货币市值
Pump.fun _比特币
LayerZero _比特币
Ripple USD _BTC行情
牛来 _比特币
Ondo _BTC行情
狗币 _比特币
应用链 _比特币
恒星币 _比特币行情
Ether.fi _BTC行情