24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SHAZBSHAZB
|
$24.09 | $26.10 | $22.89 | $35.94万 | — | 1.65% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.58万 | — | 2.39% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $36.33万 | $949.16万 | -0.26% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 440 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $29.01万 | $3,750.59万 | 1.99% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $676.09万 | — | -20.62% |
| 305 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $50.56万 | $3,695.13万 | 0.13% |
| 275 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.41万 | $1.34亿 | -0.52% |
| 170 |
KSTRBKSTRB
|
$18.24 | $18.78 | $17.69 | $114.41万 | — | 1.90% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.18万 | $7,694.95万 | -0.63% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 594 |
UVXYBUVXYB
|
$16.45 | $18.41 | $16.06 | $13.27万 | — | -10.65% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.96万 | $1,993.51万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $185.24万 | $5,279.42万 | -0.34% |
| 314 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.77万 | $1,042.10万 | -1.36% |
相关站点
共 40 个
以太坊 _加密货币行情
StraitsX XUSD _币种排行
Bittensor _以太坊ETH价格
Pepe _数字货币市值
Uniswap _比特币
Holo _数字货币市值
Zama _币种排行
Worldcoin _加密货币行情
Quant _比特币行情
Worldcoin _比特币行情
NFPrompt _BTC行情
AMDB _BTC行情
Sui _加密货币行情
Space and Time _比特币
Bittensor _币种排行
QQQB _比特币
Worldcoin _以太坊ETH价格
MarsCoin _比特币
LayerZero _数字货币市值
Artificial _数字货币市值
Aster _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX XUSD _BTC行情
Bittensor _以太坊ETH价格
Ondo _币种排行
Ripple USD _BTC行情
Hedera _币种排行
Aptos _比特币
大零币 _BTC行情
Render _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _BTC行情
Holo _加密货币行情
Sei _比特币
大零币 _加密货币行情
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Pendle _以太坊ETH价格
THORChain _比特币行情