比特币浪潮
行情总览
BNT

Bancor

BNT · 美元计价
$0.2948
2.18% ≈ ￥1.9457 ($0.01)
更新于 2026-11-05 16:15:02
← 行情列表
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2885
24H 成交量$11.41万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
IBMB $255.49 +2.59% WAXWAXP $0.00417 +0.00% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% Cookie $0.00883 +2.67% PharosPROS $0.0372 -25.90% Lista DAO $0.077 +2.26% Alchemy PayACH $0.00467 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
380 SHAZB SHAZBSHAZB $24.19 $26.10 $22.89$35.89万 — 1.38%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377$53.96万 — 1.84%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
406 OG OGOG Fan Token $2.303 $2.35 $2.27$32.29万 $949.16万 -1.58%
695 ZMB ZMBZMB $91.6 $95.70 $91.35$1.19万 — -0.07%
445 POLYX POLYXPolymesh $0.0328 $0.03363 $0.03194$27.97万 $3,750.59万 1.02%
66 SNXXB SNXXBSNXXB $5.12 $6.68 $4.93$677.93万 — -21.59%
306 LINEA LINEALinea $0.00236 $0.002447 $0.002334$50.58万 $3,695.13万 -0.46%
280 SENT SENTSentient $0.01912 $0.01973 $0.01823$56.88万 $1.34亿 -0.47%
169 KSTRB KSTRBKSTRB $18.29 $18.78 $17.69$112.84万 — 1.11%
303 NMR NMRNumeraire $9.52 $9.78 $9.31$51.19万 $7,694.95万 -0.63%
399 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
597 UVXYB UVXYBUVXYB $16.42 $18.19 $16.06$13.12万 — -8.83%
433 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
542 TREE TREETree Capital $0.0336 $0.0347 $0.0332$18.33万 $1,993.51万 -0.30%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
125 MEGA MEGAMegaETH $0.04823 $0.04962 $0.04538$186.67万 $5,279.42万 0.65%
318 ENSO ENSOEnso $0.509 $0.526 $0.498$47.20万 $1,042.10万 -1.17%

相关站点

共 40 个
PancakeSwap _BTC行情 Ethena _比特币行情 Virtuals _数字货币市值 AAPLB _数字货币市值 Polygon _数字货币市值 Hyperliquid _BTC行情 Ethena _加密货币行情 莱特币 _币种排行 Initia _加密货币行情 瑞波币 _加密货币行情 USDC _加密货币行情 莱特币 _以太坊ETH价格 Thena _BTC行情 波场 _数字货币市值 SOXSB _比特币 Near Protocol _币种排行 Hyperliquid _以太坊ETH价格 Huma Finance _加密货币行情 牛来 _币种排行 LayerZero _BTC行情 Near Protocol _比特币 SOXSB _比特币 Bubblemaps _BTC行情 THORChain _币种排行 THORChain _加密货币行情 Aptos _加密货币行情 Ethena _比特币 Aster _币种排行 Zama _比特币行情 KORUB _币种排行 Chainlink _数字货币市值 Hedera _比特币 NFPrompt _数字货币市值 World Liberty _BTC行情 Aptos _比特币行情 莱特币 _数字货币市值 MarsCoin _数字货币市值 Gram _比特币 BABAB _比特币 EUR _加密货币行情