比特币浪潮
行情总览
COW

CoW Protocol

COW · 美元计价
$0.1187
0.08% ≈ ￥0.78342 ($0.00)
更新于 2026-11-05 15:00:02
← 行情列表
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$41.36万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09

价格走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% FusionistACE $0.1329 -0.67% Firo $0.3 -25.00% HOODB $87.18 +2.92% Portal $0.01265 -0.94% LTO Network $0.0038 +2.70% CYPHB $2.91 +12.36% LATOKEN $0.0589 -3.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
374 SHAZB SHAZBSHAZB $24.15 $26.10 $22.89$36.61万 — 1.68%
295 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000375$53.29万 — 2.92%
294 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
379 OG OGOG Fan Token $2.31 $2.35 $2.27$35.86万 $949.16万 0.17%
695 ZMB ZMBZMB $91.55 $95.70 $91.35$1.20万 — 0.03%
438 POLYX POLYXPolymesh $0.03311 $0.03363 $0.03194$28.69万 $3,750.59万 3.18%
66 SNXXB SNXXBSNXXB $5.18 $6.68 $4.93$674.42万 — -19.57%
315 LINEA LINEALinea $0.002363 $0.002447 $0.002334$48.02万 $3,695.13万 0.64%
272 SENT SENTSentient $0.01913 $0.01973 $0.01823$58.26万 $1.34亿 1.70%
164 KSTRB KSTRBKSTRB $18.34 $18.78 $17.67$122.13万 — 3.09%
298 NMR NMRNumeraire $9.57 $9.78 $9.31$52.58万 $7,694.95万 -0.31%
401 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
592 UVXYB UVXYBUVXYB $16.51 $18.60 $16.06$13.47万 — -10.71%
431 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
545 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.12万 $1,993.51万 0.60%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
121 MEGA MEGAMegaETH $0.04703 $0.04962 $0.04538$192.19万 $5,279.42万 0.66%
304 ENSO ENSOEnso $0.511 $0.526 $0.498$51.47万 $1,042.10万 -0.97%

相关站点

共 40 个
比特现金 _币种排行 以太坊 _BTC行情 Aster _以太坊ETH价格 Ondo _比特币 大零币 _比特币 United Stables _BTC行情 Chainlink _数字货币市值 Ethena _币种排行 Space and Time _比特币 瑞波币 _数字货币市值 Aave _比特币 达世币 _以太坊ETH价格 Space and Time _BTC行情 SNXXB _数字货币市值 AAPLB _币种排行 Celestia _加密货币行情 Render _数字货币市值 Raydium _币种排行 MarsCoin _币种排行 瑞波币 _加密货币行情 Mubarak _比特币行情 Holo _BTC行情 Quant _以太坊ETH价格 USD1 _BTC行情 PAX Gold _数字货币市值 Pendle _加密货币行情 Plasma _加密货币行情 Solana _以太坊ETH价格 Chainlink _数字货币市值 Tether Gold _数字货币市值 Ethena _以太坊ETH价格 Bittensor _数字货币市值 BEB _BTC行情 Huma Finance _比特币 SOXSB _数字货币市值 Pendle _加密货币行情 BABAB _以太坊ETH价格 Near Protocol _币种排行 BEB _数字货币市值 Pendle _比特币