24H 最高$245.14
24H 最低$214.78
今日开盘$243.78
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$22.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SHAZBSHAZB
|
$20.51 | $25.08 | $19.10 | $31.82万 | — | -18.22% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
OGOG Fan Token
|
$2.182 | $2.33 | $2.09 | $44.42万 | $870.27万 | -4.09% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 415 |
POLYXPolymesh
|
$0.03192 | $0.03363 | $0.03075 | $35.96万 | $3,597.73万 | -1.51% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,443.14万 | — | -33.83% |
| 271 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.23万 | $3,403.89万 | -4.62% |
| 313 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $53.95万 | $1.31亿 | -1.52% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.82万 | — | -0.71% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 347 |
UVXYBUVXYB
|
$21.02 | $23.34 | $16.06 | $47.09万 | — | 29.75% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
相关站点
共 40 个
PAX Gold _币种排行
USDC _比特币行情
Plasma _比特币
Zama _比特币行情
应用链 _币种排行
Ether.fi _币种排行
USDC _BTC行情
QQQB _比特币
比特币 _币种排行
BFUSD _以太坊ETH价格
PancakeSwap _比特币
Official Trump _比特币
Pudgy Penguins _加密货币行情
达世币 _比特币
Artificial _数字货币市值
狗币 _数字货币市值
TQQQB _BTC行情
Injective _加密货币行情
Chainlink _加密货币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Thena _数字货币市值
BEAMX _比特币
恒星币 _比特币行情
INTWB _数字货币市值
INTWB _以太坊ETH价格
Hedera _数字货币市值
TQQQB _BTC行情
Pendle _币种排行
莱特币 _加密货币行情
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
Filecoin _数字货币市值
Celestia _比特币行情
Zama _比特币
恒星币 _币种排行
Ether.fi _币种排行
Filecoin _币种排行
TQQQB _数字货币市值