24H 最高$0.02726
24H 最低$0.02596
今日开盘$0.02668
24H 成交量$13.94万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000379 | $54.76万 | — | -2.06% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 410 |
POLYXPolymesh
|
$0.03225 | $0.03363 | $0.03223 | $31.55万 | $3,750.59万 | -0.71% |
| 60 |
SNXXBSNXXB
|
$4.16 | $6.38 | $4.15 | $731.68万 | — | -33.55% |
| 268 |
LINEALinea
|
$0.002292 | $0.002447 | $0.002288 | $58.54万 | $3,695.13万 | -3.86% |
| 315 |
SENTSentient
|
$0.01846 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.94% |
| 188 |
KSTRBKSTRB
|
$18.22 | $19.28 | $17.69 | $94.52万 | — | -0.49% |
| 338 |
NMRNumeraire
|
$9.31 | $9.78 | $9.25 | $43.23万 | $7,694.95万 | -2.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 594 |
UVXYBUVXYB
|
$17.69 | $17.73 | $16.06 | $13.98万 | — | 5.87% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 497 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.06万 | $1,993.51万 | -4.41% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
MEGAMegaETH
|
$0.04626 | $0.04863 | $0.04538 | $130.45万 | $5,279.42万 | -1.53% |
| 328 |
ENSOEnso
|
$0.501 | $0.526 | $0.498 | $45.41万 | $1,042.10万 | -2.15% |
相关站点
共 40 个
TONToken _BTC行情
Celestia _比特币行情
BABAB _比特币行情
比特现金 _数字货币市值
Avalanche _比特币
艾达币 _BTC行情
USD1 _以太坊ETH价格
Ethena _币种排行
币安币 _数字货币市值
Hedera _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _币种排行
Worldcoin _比特币行情
Sei _BTC行情
莱特币 _BTC行情
牛来 _数字货币市值
Artificial _币种排行
Render _以太坊ETH价格
PAX Gold _BTC行情
StraitsX XUSD _比特币行情
Starknet _币种排行
波场 _比特币行情
PAX Gold _比特币行情
TONToken _BTC行情
Hedera _比特币
Artificial _数字货币市值
Polkadot _加密货币行情
SNXXB _币种排行
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _比特币
Initia _数字货币市值
NFPrompt _比特币
SNXXB _比特币
Uniswap _币种排行
LayerZero _加密货币行情
BFUSD _币种排行
大零币 _数字货币市值
Pudgy Penguins _BTC行情