24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,378.18万 | — | -37.64% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
相关站点
共 40 个
Sei _BTC行情
Ripple USD _比特币行情
Aptos _数字货币市值
Holo _加密货币行情
Official Trump _比特币行情
牛来 _BTC行情
Hedera _数字货币市值
Aerodrome _比特币
QQQB _加密货币行情
Celestia _比特币行情
LayerZero _BTC行情
Aerodrome _加密货币行情
Aptos _加密货币行情
Plasma _加密货币行情
World Liberty _比特币行情
Arbitrum _币种排行
莱特币 _BTC行情
SNXXB _比特币
1000CAT _BTC行情
Caldera _BTC行情
PancakeSwap _数字货币市值
DRAMB _数字货币市值
大零币 _比特币行情
瑞波币 _币种排行
Tezos _数字货币市值
Chainlink _币种排行
Celestia _比特币行情
QQQB _加密货币行情
FOGO _BTC行情
RWUSD _BTC行情
狗币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
Artificial _BTC行情
Filecoin _币种排行
Chainlink _数字货币市值
1000CAT _BTC行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格