比特币浪潮
行情总览
DAR

Mines of Dalarnia

DAR · 美元计价
$0.21707
2.02% ≈ ￥1.4327 ($0.00)
更新于 2026-11-05 14:35:02
← 行情列表
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01

价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% OOKI $0.000119 -24.68% IRENB $20.88 -11.26% BAKE $0.0519 +2.17% Pax DollarUSDP $0.9997 +0.32% ONEchain $0.001108 -0.54% BarnBridgeBOND $2.152 +4.42% Kava $0.06833 +0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
372 SHAZB SHAZBSHAZB $24.01 $26.10 $22.89$36.82万 — 1.14%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000375$54.52万 — 3.73%
295 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
379 OG OGOG Fan Token $2.305 $2.35 $2.27$35.90万 $949.16万 0.17%
695 ZMB ZMBZMB $91.6 $95.70 $91.35$1.22万 — 0.21%
437 POLYX POLYXPolymesh $0.03305 $0.03363 $0.03194$28.79万 $3,750.59万 2.83%
68 SNXXB SNXXBSNXXB $5.05 $6.68 $4.93$664.41万 — -22.55%
325 LINEA LINEALinea $0.002367 $0.002447 $0.002334$47.06万 $3,695.13万 1.02%
278 SENT SENTSentient $0.01921 $0.01973 $0.01823$56.93万 $1.34亿 2.34%
154 KSTRB KSTRBKSTRB $18.35 $18.78 $17.61$134.08万 — 3.26%
300 NMR NMRNumeraire $9.59 $9.78 $9.31$52.63万 $7,694.95万 0.10%
400 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
596 UVXYB UVXYBUVXYB $16.56 $18.61 $16.06$13.52万 — -10.44%
429 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
546 TREE TREETree Capital $0.0339 $0.0347 $0.0332$18.30万 $1,993.51万 1.80%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
119 MEGA MEGAMegaETH $0.04705 $0.04962 $0.04538$192.59万 $5,279.42万 1.01%
302 ENSO ENSOEnso $0.513 $0.526 $0.498$52.14万 $1,042.10万 0.39%

相关站点

共 40 个
Pump.fun _BTC行情 Ondo _BTC行情 Render _比特币行情 First Digital _比特币行情 Aave _以太坊ETH价格 1000CAT _加密货币行情 Arbitrum _BTC行情 波场 _以太坊ETH价格 Zama _比特币 恒星币 _BTC行情 USD1 _BTC行情 SNXXB _币种排行 Arbitrum _BTC行情 Pendle _比特币行情 Hedera _比特币 Pump.fun _币种排行 Raydium _以太坊ETH价格 Solana _比特币 比特币 _以太坊ETH价格 USD1 _以太坊ETH价格 SNXXB _BTC行情 QQQB _BTC行情 Filecoin _以太坊ETH价格 Stacks _加密货币行情 Bubblemaps _比特币 MarsCoin _BTC行情 Quant _数字货币市值 Pump.fun _比特币行情 BFUSD _BTC行情 United Stables _BTC行情 瑞波币 _比特币 TQQQB _以太坊ETH价格 THORChain _比特币 BEB _比特币 Gram _比特币 Chainlink _币种排行 Pump.fun _数字货币市值 Bubblemaps _币种排行 Bittensor _BTC行情 大零币 _BTC行情