24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SHAZBSHAZB
|
$24.02 | $26.10 | $22.89 | $38.15万 | — | 1.01% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000374 | $55.09万 | — | 5.07% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.86万 | $949.16万 | 1.27% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 421 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03178 | $30.67万 | $3,750.59万 | 3.81% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $651.21万 | — | -16.69% |
| 335 |
LINEALinea
|
$0.002373 | $0.002447 | $0.002321 | $44.96万 | $3,695.13万 | 2.24% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.19万 | $1.34亿 | 2.69% |
| 155 |
KSTRBKSTRB
|
$18.17 | $18.78 | $17.16 | $135.95万 | — | 5.76% |
| 263 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $61.41万 | $7,694.95万 | 0.42% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 590 |
UVXYBUVXYB
|
$16.69 | $18.86 | $16.06 | $13.82万 | — | -11.51% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 555 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0332 | $17.67万 | $1,993.51万 | 3.01% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.04678 | $0.04962 | $0.04538 | $203.70万 | $5,279.42万 | 1.08% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.54万 | $1,042.10万 | 0.59% |
相关站点
共 40 个
Hyperliquid _比特币
Haedal _币种排行
Polkadot _比特币行情
AAPLB _币种排行
PancakeSwap _币种排行
Ondo _比特币行情
Polygon _比特币行情
BABAB _币种排行
艾达币 _比特币
BEAMX _BTC行情
狗币 _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Stacks _比特币
NFPrompt _BTC行情
波场 _比特币行情
1000CAT _数字货币市值
Stacks _币种排行
Solana _币种排行
BEB _加密货币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Polkadot _加密货币行情
EUR _加密货币行情
Sui _比特币
Pepe _数字货币市值
Filecoin _数字货币市值
Ondo _比特币
Worldcoin _比特币行情
BABAB _BTC行情
Near Protocol _数字货币市值
EUR _币种排行
BEB _币种排行
Space and Time _比特币
Hedera _数字货币市值
Space and Time _数字货币市值
Plasma _以太坊ETH价格
SOXSB _BTC行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格