比特币浪潮
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-05 21:40:03
← 行情列表
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01

价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% RedStone $0.1518 +5.20% OpenLedger $0.0923 +3.13% BNX $1.7819 +2.81% Ethena USDe $0.9999 -0.05% DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% TreasureMAGIC $0.0853 +4.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
409 SHAZB SHAZBSHAZB $23.37 $26.10 $22.88$31.54万 — -0.21%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000377$53.70万 — 1.85%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
412 OG OGOG Fan Token $2.284 $2.35 $2.27$31.27万 $949.16万 -1.04%
695 ZMB ZMBZMB $91.43 $95.70 $91.39$1.13万 — -1.47%
406 POLYX POLYXPolymesh $0.03279 $0.03363 $0.03194$31.80万 $3,750.59万 2.44%
65 SNXXB SNXXBSNXXB $4.74 $6.38 $4.62$659.05万 — -21.52%
269 LINEA LINEALinea $0.002331 $0.002447 $0.002322$57.76万 $3,695.13万 -0.56%
293 SENT SENTSentient $0.01871 $0.01973 $0.01823$52.19万 $1.34亿 -0.64%
192 KSTRB KSTRBKSTRB $18.48 $19.28 $17.69$92.77万 — 2.16%
330 NMR NMRNumeraire $9.48 $9.78 $9.31$43.92万 $7,694.95万 1.28%
398 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
340 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
600 UVXYB UVXYBUVXYB $16.4 $17.56 $16.06$12.62万 — -6.34%
422 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
504 TREE TREETree Capital $0.033 $0.0347 $0.0329$20.44万 $1,993.51万 -1.49%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
159 MEGA MEGAMegaETH $0.04736 $0.04863 $0.04538$127.60万 $5,279.42万 0.62%
315 ENSO ENSOEnso $0.507 $0.526 $0.498$47.31万 $1,042.10万 0.40%

相关站点

共 40 个
THORChain _比特币 Sui _数字货币市值 Zama _BTC行情 艾达币 _币种排行 Pudgy Penguins _BTC行情 StraitsX XUSD _BTC行情 Injective _比特币行情 Ethena _比特币行情 QQQB _比特币 币安币 _数字货币市值 Ondo _BTC行情 Zama _数字货币市值 PAX Gold _BTC行情 Raydium _币种排行 SNXXB _BTC行情 BFUSD _比特币行情 THORChain _比特币行情 币安币 _BTC行情 TONToken _比特币行情 QQQB _币种排行 恒星币 _加密货币行情 Virtuals _加密货币行情 Holo _币种排行 Tezos _数字货币市值 1000CAT _比特币 United Stables _BTC行情 TQQQB _比特币行情 应用链 _加密货币行情 BEAMX _加密货币行情 Celestia _数字货币市值 Tezos _加密货币行情 Injective _加密货币行情 Stacks _比特币行情 Starknet _以太坊ETH价格 大零币 _比特币行情 PancakeSwap _BTC行情 Polkadot _以太坊ETH价格 Worldcoin _BTC行情 Filecoin _比特币行情 Gram _数字货币市值