比特币浪潮
行情总览
DOGE

狗币

DOGE · 美元计价
$0.076
1.58% ≈ ￥0.5016 ($0.00)
更新于 2026-11-05 21:45:04
← 行情列表
24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07482
24H 成交量$3,630.53万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05

价格走势

相关币种行情

查看全部行情 →
Sui $0.9116 +0.93% Ethena $0.1784 -0.50% First Digital USDFDUSD $0.9986 +0.04% Official Trump $1.237 -13.32% Chainlink $11.432 +2.44% Hyperliquid $81.58 -3.26% WorldcoinWLD $0.3712 -2.75% Semicon Bull 3X ETF (bStocks TSOXLB $59.37 -16.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
409 SHAZB SHAZBSHAZB $23.48 $26.10 $22.88$31.51万 — 0.17%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000377$53.78万 — 2.65%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
412 OG OGOG Fan Token $2.284 $2.35 $2.27$31.17万 $949.16万 -1.04%
695 ZMB ZMBZMB $91.43 $95.70 $91.39$1.13万 — -1.49%
406 POLYX POLYXPolymesh $0.03279 $0.03363 $0.03194$31.74万 $3,750.59万 2.34%
65 SNXXB SNXXBSNXXB $4.75 $6.38 $4.62$662.27万 — -21.36%
269 LINEA LINEALinea $0.002327 $0.002447 $0.002322$57.70万 $3,695.13万 -0.85%
292 SENT SENTSentient $0.01871 $0.01973 $0.01823$52.16万 $1.34亿 -0.74%
192 KSTRB KSTRBKSTRB $18.5 $19.28 $17.69$92.71万 — 2.27%
331 NMR NMRNumeraire $9.48 $9.78 $9.31$43.77万 $7,694.95万 1.17%
397 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
340 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
600 UVXYB UVXYBUVXYB $16.35 $17.56 $16.06$12.57万 — -5.93%
422 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
501 TREE TREETree Capital $0.033 $0.0347 $0.0329$20.45万 $1,993.51万 -1.49%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
160 MEGA MEGAMegaETH $0.04731 $0.04863 $0.04538$127.21万 $5,279.42万 0.49%
318 ENSO ENSOEnso $0.507 $0.526 $0.498$46.98万 $1,042.10万 0.40%

相关站点

共 40 个
Plasma _比特币行情 莱特币 _BTC行情 Aster _比特币 Aave _BTC行情 AAPLB _币种排行 Pepe _BTC行情 莱特币 _数字货币市值 SNXXB _币种排行 SNXXB _BTC行情 THORChain _BTC行情 Aerodrome _比特币行情 Hedera _币种排行 Avalanche _以太坊ETH价格 QQQB _BTC行情 Ethena _BTC行情 Aster _加密货币行情 USD1 _加密货币行情 TONToken _数字货币市值 比特现金 _BTC行情 Cosmos Hub _加密货币行情 TONToken _数字货币市值 TONToken _比特币 AAPLB _比特币 Pudgy Penguins _比特币 Pudgy Penguins _加密货币行情 SNXXB _比特币 United Stables _以太坊ETH价格 瑞波币 _以太坊ETH价格 BEAMX _比特币行情 StraitsX XUSD _比特币 艾达币 _BTC行情 Tether Gold _币种排行 Aster _币种排行 PAX Gold _加密货币行情 EUR _比特币 艾达币 _以太坊ETH价格 Chainlink _加密货币行情 1000CAT _比特币行情 币安币 _BTC行情 QQQB _数字货币市值