比特币浪潮
行情总览
DOT

Polkadot

DOT · 美元计价
$0.959
0.21% ≈ ￥6.3294 ($0.00)
更新于 2026-11-05 16:55:02
← 行情列表
24H 最高$0.996
24H 最低$0.937
今日开盘$0.957
24H 成交量$403.11万
流通市值$16.50亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MarsCoin $0.0517 +1.37% Space and TimeSXT $0.00904 +7.36% 1000CAT $0.001735 +9.46% Celestia $0.4643 +2.90% Aptos $0.6471 +1.94% BABAB $111.3 +8.28% Initia $0.13924 +8.56% TQQQB $60.86 -0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
379 SHAZB SHAZBSHAZB $24.24 $26.10 $22.89$36.01万 — 2.02%
288 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377$53.88万 — 2.09%
291 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
416 OG OGOG Fan Token $2.314 $2.35 $2.27$31.16万 $949.16万 -0.69%
695 ZMB ZMBZMB $91.6 $95.70 $91.39$1.15万 — -0.19%
439 POLYX POLYXPolymesh $0.03309 $0.03363 $0.03194$28.63万 $3,750.59万 2.16%
65 SNXXB SNXXBSNXXB $5.13 $6.68 $4.93$677.37万 — -21.20%
299 LINEA LINEALinea $0.002385 $0.002447 $0.002334$51.71万 $3,695.13万 1.06%
279 SENT SENTSentient $0.0193 $0.01973 $0.01823$56.59万 $1.34亿 1.15%
173 KSTRB KSTRBKSTRB $18.36 $18.78 $17.69$109.95万 — 1.49%
304 NMR NMRNumeraire $9.62 $9.78 $9.31$50.28万 $7,694.95万 0.31%
396 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
345 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
598 UVXYB UVXYBUVXYB $16.35 $18.19 $16.06$13.11万 — -9.42%
431 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
543 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.18万 $1,993.51万 0.00%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
120 MEGA MEGAMegaETH $0.0478 $0.04962 $0.04538$195.75万 $5,279.42万 -1.02%
312 ENSO ENSOEnso $0.513 $0.526 $0.498$48.02万 $1,042.10万 -0.20%

相关站点

共 40 个
Tether Gold _BTC行情 BFUSD _数字货币市值 达世币 _比特币行情 SOXSB _币种排行 Plasma _币种排行 Solana _以太坊ETH价格 比特币 _比特币行情 BFUSD _以太坊ETH价格 LayerZero _数字货币市值 Huma Finance _以太坊ETH价格 比特币 USDC _以太坊ETH价格 莱特币 _比特币 Uniswap _数字货币市值 比特现金 _币种排行 Huma Finance _比特币 Polkadot _数字货币市值 Hedera _币种排行 Aster _比特币行情 AAPLB _比特币行情 MarsCoin _比特币行情 Bittensor _以太坊ETH价格 Arbitrum _币种排行 USD1 _比特币 Virtuals _比特币行情 Polygon _币种排行 Pump.fun _以太坊ETH价格 Uniswap _BTC行情 Space and Time _比特币 THORChain _以太坊ETH价格 Ondo _BTC行情 Virtuals _BTC行情 Aptos _比特币 Bubblemaps _比特币行情 BFUSD _以太坊ETH价格 Celestia _比特币 Quant _加密货币行情 Zama _比特币 Artificial _比特币 瑞波币 _数字货币市值