比特币浪潮
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05079
-9.64% ≈ ￥0.335214 (-$0.01)
更新于 2026-11-06 01:15:01
← 行情列表
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05621
24H 成交量$24.31万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
SMHB $459.05 -9.39% AIGENSYN $0.01483 -8.40% ArdorARDR $0.02096 -0.52% Sahara AI $0.00645 -6.11% Paris Saint-Germain Fan TokenPSG $0.348 -6.70% Pixels $0.00395 -7.93% 1000SATS (Ordinals) $0.00000834 -8.25% Celer NetworkCELR $0.002278 -7.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
454 SHAZB SHAZBSHAZB $19.96 $26.10 $19.10$29.86万 — -20.19%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000401 $0.000357$56.69万 — -6.19%
313 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
355 OG OGOG Fan Token $2.11 $2.33 $2.09$43.70万 $949.16万 -8.06%
694 ZMB ZMBZMB $89.53 $93.18 $89.39$1.49万 — -3.17%
419 POLYX POLYXPolymesh $0.03139 $0.03363 $0.03075$34.33万 $3,750.59万 -3.83%
47 SNXXB SNXXBSNXXB $3.59 $5.56 $3.09$1,310.04万 — -34.01%
274 LINEA LINEALinea $0.002201 $0.002435 $0.002148$65.31万 $3,695.13万 -7.44%
302 SENT SENTSentient $0.01814 $0.01973 $0.01747$56.02万 $1.34亿 -2.21%
192 KSTRB KSTRBKSTRB $18.01 $19.28 $17.69$108.08万 — -0.99%
363 NMR NMRNumeraire $9 $9.71 $8.73$42.35万 $7,694.95万 -5.96%
426 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
367 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
468 UVXYB UVXYBUVXYB $21.29 $22.00 $16.06$27.64万 — 29.50%
458 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
481 TREE TREETree Capital $0.0315 $0.0344 $0.0308$26.31万 $1,993.51万 -6.25%
434 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
158 MEGA MEGAMegaETH $0.04579 $0.04863 $0.04429$143.62万 $5,279.42万 -2.16%
345 ENSO ENSOEnso $0.476 $0.52 $0.468$45.80万 $1,042.10万 -5.56%

相关站点

共 40 个
Render _加密货币行情 Arbitrum _数字货币市值 FOGO _币种排行 Render _BTC行情 达世币 _比特币行情 Thena _以太坊ETH价格 EUR _BTC行情 Bubblemaps _BTC行情 Arbitrum _币种排行 BEB _比特币 PancakeSwap _BTC行情 KORUB _加密货币行情 Aptos _数字货币市值 Hedera _比特币行情 Pump.fun _以太坊ETH价格 BEAMX _比特币 Ethena _数字货币市值 Bittensor _比特币 比特现金 _比特币行情 QQQB _比特币行情 瑞波币 _以太坊ETH价格 艾达币 _币种排行 Solana _比特币行情 应用链 _数字货币市值 大零币 _以太坊ETH价格 Polygon _以太坊ETH价格 BFUSD _以太坊ETH价格 Artificial _比特币 Sei _数字货币市值 Filecoin _币种排行 应用链 _比特币行情 TQQQB _以太坊ETH价格 Ethena _比特币 Initia _BTC行情 Ondo _比特币行情 StraitsX XUSD _以太坊ETH价格 Quant _加密货币行情 SNXXB _加密货币行情 Aster _BTC行情 Arbitrum _以太坊ETH价格