24H 最高$3.50
24H 最低$3.31
今日开盘$3.387
24H 成交量$15.28万
流通市值$1.06亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SHAZBSHAZB
|
$23.15 | $26.10 | $22.89 | $31.91万 | — | 1.14% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.68万 | — | 2.38% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 398 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $32.11万 | $949.16万 | -0.91% |
| 695 |
ZMBZMB
|
$91.75 | $95.70 | $91.39 | $1.15万 | — | -1.13% |
| 403 |
POLYXPolymesh
|
$0.03278 | $0.03363 | $0.03194 | $31.87万 | $3,750.59万 | 1.80% |
| 65 |
SNXXBSNXXB
|
$4.74 | $6.38 | $4.62 | $664.36万 | — | -20.60% |
| 267 |
LINEALinea
|
$0.002332 | $0.002447 | $0.002322 | $57.73万 | $3,695.13万 | -0.77% |
| 294 |
SENTSentient
|
$0.01886 | $0.01973 | $0.01823 | $51.73万 | $1.34亿 | 0.05% |
| 202 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $88.91万 | — | 2.50% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.28万 | $7,694.95万 | 0.96% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 601 |
UVXYBUVXYB
|
$16.43 | $17.95 | $16.06 | $12.50万 | — | -8.26% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 508 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.49% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
MEGAMegaETH
|
$0.04658 | $0.04863 | $0.04538 | $130.23万 | $5,279.42万 | 0.00% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.42万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
Thena _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _币种排行
Polygon _数字货币市值
Polkadot _加密货币行情
Artificial _比特币
Aerodrome _数字货币市值
Pepe _BTC行情
Holo _加密货币行情
Aave _数字货币市值
Filecoin _加密货币行情
PancakeSwap _币种排行
Pepe _BTC行情
Polygon _加密货币行情
QQQB _BTC行情
Artificial _比特币
Avalanche _币种排行
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _BTC行情
Ondo _BTC行情
Aster _数字货币市值
Pepe _加密货币行情
Space and Time _币种排行
Injective _币种排行
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Quant _币种排行
达世币 _比特币
Sei _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
Quant _BTC行情
Hyperliquid _币种排行
Huma Finance _比特币行情
StraitsX XUSD _比特币
Sui _币种排行