比特币浪潮
行情总览
ENA

Ethena

ENA · 美元计价
$0.1798
-0.77% ≈ ￥1.1867 (-$0.00)
更新于 2026-11-05 16:15:02
← 行情列表
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1812
24H 成交量$3,303.97万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
United Stables $1.0002 +0.01% SpaceX (bStocks Tokenized StocSPCXB $133.54 -2.23% 狗币DOGE $0.07661 +1.81% 波场TRX $0.3185 -1.21% First Digital USDFDUSD $0.9986 +0.05% Hyperliquid $83.29 -3.08% Circle Internet Group (bStocksCRCLB $75.4 -0.08% Sui $0.9233 +1.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
380 SHAZB SHAZBSHAZB $24.19 $26.10 $22.89$35.89万 — 1.38%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377$53.96万 — 1.84%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
406 OG OGOG Fan Token $2.303 $2.35 $2.27$32.29万 $949.16万 -1.58%
695 ZMB ZMBZMB $91.6 $95.70 $91.35$1.19万 — -0.07%
445 POLYX POLYXPolymesh $0.0328 $0.03363 $0.03194$27.97万 $3,750.59万 1.02%
66 SNXXB SNXXBSNXXB $5.12 $6.68 $4.93$677.93万 — -21.59%
306 LINEA LINEALinea $0.00236 $0.002447 $0.002334$50.58万 $3,695.13万 -0.46%
280 SENT SENTSentient $0.01912 $0.01973 $0.01823$56.88万 $1.34亿 -0.47%
169 KSTRB KSTRBKSTRB $18.29 $18.78 $17.69$112.84万 — 1.11%
303 NMR NMRNumeraire $9.52 $9.78 $9.31$51.19万 $7,694.95万 -0.63%
399 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
597 UVXYB UVXYBUVXYB $16.42 $18.19 $16.06$13.12万 — -8.83%
433 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
542 TREE TREETree Capital $0.0336 $0.0347 $0.0332$18.33万 $1,993.51万 -0.30%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
125 MEGA MEGAMegaETH $0.04823 $0.04962 $0.04538$186.67万 $5,279.42万 0.65%
318 ENSO ENSOEnso $0.509 $0.526 $0.498$47.20万 $1,042.10万 -1.17%

相关站点

共 40 个
Sei _币种排行 Hyperliquid _BTC行情 Quant _加密货币行情 Polygon _比特币 波场 _币种排行 Pump.fun _比特币 Celo _加密货币行情 Gram _BTC行情 Pendle _BTC行情 比特现金 _比特币行情 Ondo _比特币行情 Tether Gold _数字货币市值 Arbitrum _BTC行情 Plasma _币种排行 Haedal _比特币 Tether Gold _比特币 Near Protocol _比特币 LayerZero _加密货币行情 Raydium _加密货币行情 Virtuals _BTC行情 Polygon _比特币 Chainlink _数字货币市值 Celo _比特币行情 艾达币 _币种排行 TQQQB _数字货币市值 比特现金 _BTC行情 狗币 _比特币行情 Hyperliquid _加密货币行情 比特币 _BTC行情 Pepe _加密货币行情 TQQQB _比特币 United Stables _比特币 比特现金 _BTC行情 Sui _数字货币市值 Huma Finance _加密货币行情 Holo _币种排行 瑞波币 _币种排行 Polygon _BTC行情 Ethena _币种排行 PancakeSwap _币种排行