24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.068
24H 成交量$182.83万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000407 | $0.000373 | $55.57万 | — | -6.75% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $90.16 | $1.31万 | — | -4.28% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 319 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01823 | $47.89万 | $1.34亿 | -5.69% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 341 |
NMRNumeraire
|
$9.1 | $9.78 | $9.10 | $42.34万 | $7,694.95万 | -6.48% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
相关站点
共 40 个
PAX Gold _比特币行情
World Liberty _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币
PancakeSwap _BTC行情
Raydium _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Raydium _比特币行情
First Digital _比特币
以太坊 _币种排行
LayerZero _币种排行
PAX Gold _加密货币行情
USD1 _加密货币行情
Pump.fun _BTC行情
TONToken _加密货币行情
StraitsX XUSD _币种排行
FOGO _BTC行情
Polygon _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _加密货币行情
Worldcoin _币种排行
Aptos _比特币
Hedera _数字货币市值
LayerZero _比特币行情
KORUB _数字货币市值
World Liberty _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币行情
狗币 _比特币
RWUSD _比特币行情
艾达币 _比特币
Pump.fun _比特币
SOXSB _币种排行
大零币 _比特币行情
Stacks _BTC行情
KORUB _比特币行情
BFUSD _加密货币行情
Pendle _BTC行情
Ethena _BTC行情