24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9986
24H 成交量$2,611.35万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SHAZBSHAZB
|
$20.48 | $25.26 | $19.10 | $31.44万 | — | -18.41% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
OGOG Fan Token
|
$2.179 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.39% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 413 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -1.72% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,430.74万 | — | -33.71% |
| 272 |
LINEALinea
|
$0.002254 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -4.85% |
| 312 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $54.10万 | $1.31亿 | -1.68% |
| 187 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $115.92万 | — | -0.66% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 350 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $46.22万 | — | 33.11% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -4.49% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -0.50% |
| 376 |
ENSOEnso
|
$0.487 | $0.52 | $0.468 | $40.84万 | $982.57万 | -2.79% |
相关站点
共 40 个
Huma Finance _加密货币行情
SNXXB _BTC行情
Filecoin _比特币行情
Ripple USD _BTC行情
Zama _比特币
EUR _数字货币市值
Plasma _比特币行情
KORUB _数字货币市值
Polkadot _币种排行
Avalanche _比特币行情
大零币 _比特币行情
恒星币 _币种排行
Render _BTC行情
USD1 _加密货币行情
Raydium _比特币行情
World Liberty _数字货币市值
Official Trump _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _币种排行
Celo _币种排行
Pudgy Penguins _币种排行
恒星币 _比特币
Initia _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
Ether.fi _比特币行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
First Digital _比特币
THORChain _加密货币行情
Hedera _比特币
United Stables _币种排行
SOXSB _币种排行
EUR _加密货币行情
FOGO _BTC行情
以太坊 _数字货币市值
USDC _数字货币市值
BEB _数字货币市值