比特币浪潮
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-05 14:15:01
← 行情列表
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Algorand $0.1 +7.76% GAL (migrated to Gravity - G) $2.542 +1.48% KSTRB $18.33 +4.44% KaminoKMNO $0.03692 +13.22% dogwifhat $0.1719 -0.46% DoubleZero2Z $0.02298 +0.53% FOGO $0.00265 +16.23% SPY (bStocks Tokenized Stock)SPYB $765.9 +1.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
369 SHAZB SHAZBSHAZB $23.99 $26.10 $22.89$37.57万 — 0.84%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000374$54.50万 — 3.47%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
383 OG OGOG Fan Token $2.3 $2.35 $2.27$35.82万 $949.16万 0.31%
695 ZMB ZMBZMB $91.64 $95.70 $90.52$1.36万 — 0.36%
431 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194$29.16万 $3,750.59万 3.01%
68 SNXXB SNXXBSNXXB $5.05 $6.68 $4.93$654.16万 — -20.22%
325 LINEA LINEALinea $0.002358 $0.002447 $0.002331$46.72万 $3,695.13万 1.07%
276 SENT SENTSentient $0.01914 $0.01973 $0.01823$57.26万 $1.34亿 2.90%
156 KSTRB KSTRBKSTRB $18.33 $18.78 $17.55$134.20万 — 4.44%
274 NMR NMRNumeraire $9.57 $9.78 $9.31$58.63万 $7,694.95万 0.00%
401 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
594 UVXYB UVXYBUVXYB $16.54 $18.73 $16.06$13.56万 — -11.69%
429 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
85 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
547 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.20万 $1,993.51万 1.50%
410 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
120 MEGA MEGAMegaETH $0.04677 $0.04962 $0.04538$193.55万 $5,279.42万 1.02%
302 ENSO ENSOEnso $0.509 $0.526 $0.498$52.45万 $1,042.10万 0.00%

相关站点

共 40 个
Ondo _数字货币市值 应用链 _比特币 MarsCoin _BTC行情 比特币 INTWB _比特币行情 TQQQB _加密货币行情 Hyperliquid _币种排行 USD1 _BTC行情 Hedera _比特币行情 Virtuals _比特币 应用链 _比特币行情 1000CAT _比特币行情 LayerZero _币种排行 Pepe _BTC行情 BEB _BTC行情 Holo _数字货币市值 QQQB _数字货币市值 TONToken _比特币行情 Tether Gold _加密货币行情 BABAB _数字货币市值 恒星币 _加密货币行情 Space and Time _数字货币市值 大零币 _加密货币行情 比特现金 _比特币 Hyperliquid _以太坊ETH价格 BFUSD _比特币 Worldcoin _数字货币市值 Initia _BTC行情 BEAMX _比特币行情 Uniswap _数字货币市值 Ripple USD _以太坊ETH价格 AAPLB _加密货币行情 Ondo _以太坊ETH价格 Worldcoin _加密货币行情 1000CAT _以太坊ETH价格 Celo _加密货币行情 QQQB _加密货币行情 INTWB _BTC行情 First Digital _比特币行情 Pepe _数字货币市值