比特币浪潮
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2379
1.23% ≈ ￥1.5701 ($0.00)
更新于 2026-11-05 13:15:02
← 行情列表
24H 最高$0.2451
24H 最低$0.233
今日开盘$0.235
24H 成交量$20.16万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Ankr $0.00396 +3.67% Manta Network $0.05718 +1.53% OAX $0.0358 -21.49% USARB $8.13 -5.36% StafiFIS $0.0191 -2.55% CyberConnect $0.252 +1.61% GLWB $115.77 -6.19% Hamster KombatHMSTR $0.0001352 -0.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
353 SHAZB SHAZBSHAZB $24.08 $26.10 $22.89$40.21万 — 0.88%
291 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000407 $0.000373$54.82万 — 5.07%
299 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
387 OG OGOG Fan Token $2.309 $2.35 $2.27$35.30万 $949.16万 1.27%
694 ZMB ZMBZMB $91.59 $95.70 $90.52$1.44万 — 0.42%
421 POLYX POLYXPolymesh $0.03297 $0.03363 $0.03165$30.49万 $3,750.59万 4.17%
68 SNXXB SNXXBSNXXB $5.02 $6.68 $4.93$657.07万 — -15.63%
336 LINEA LINEALinea $0.002377 $0.002447 $0.002316$44.10万 $3,695.13万 2.41%
270 SENT SENTSentient $0.01913 $0.01973 $0.01823$59.38万 $1.34亿 2.41%
153 KSTRB KSTRBKSTRB $18.14 $18.78 $16.70$141.45万 — 8.23%
265 NMR NMRNumeraire $9.59 $9.78 $9.31$61.25万 $7,694.95万 0.42%
401 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
347 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
591 UVXYB UVXYBUVXYB $16.63 $19.13 $16.06$13.80万 — -12.75%
433 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
556 TREE TREETree Capital $0.0341 $0.0347 $0.0331$17.49万 $1,993.51万 3.02%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
118 MEGA MEGAMegaETH $0.04657 $0.04962 $0.04538$205.04万 $5,279.42万 0.24%
301 ENSO ENSOEnso $0.51 $0.526 $0.498$52.39万 $1,042.10万 0.79%

相关站点

共 40 个
Official Trump _币种排行 Pump.fun _比特币 MarsCoin _比特币 Bittensor _以太坊ETH价格 LayerZero _加密货币行情 Aster _比特币行情 币安币 _数字货币市值 NFPrompt _比特币行情 1000CAT _以太坊ETH价格 Tether Gold _比特币 Bittensor _比特币 1000CAT _数字货币市值 Initia _以太坊ETH价格 Bittensor _以太坊ETH价格 Celestia _数字货币市值 Ethena _以太坊ETH价格 应用链 _比特币 Pump.fun _数字货币市值 莱特币 _BTC行情 波场 _BTC行情 以太坊 _以太坊ETH价格 Pump.fun _加密货币行情 TQQQB _币种排行 INTWB _比特币行情 Initia _以太坊ETH价格 Near Protocol _加密货币行情 TONToken _以太坊ETH价格 Space and Time _加密货币行情 恒星币 _币种排行 达世币 _数字货币市值 Ethena _加密货币行情 Pump.fun _加密货币行情 StraitsX XUSD _币种排行 应用链 _数字货币市值 瑞波币 _币种排行 应用链 _比特币行情 NFPrompt _比特币 World Liberty _加密货币行情 Virtuals _加密货币行情 狗币 _BTC行情