24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.00万 | — | 2.31% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.94万 | — | 2.10% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.11% |
| 439 |
POLYXPolymesh
|
$0.03316 | $0.03363 | $0.03194 | $28.57万 | $3,750.59万 | 2.22% |
| 67 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $675.57万 | — | -20.77% |
| 299 |
LINEALinea
|
$0.002377 | $0.002447 | $0.002334 | $51.57万 | $3,695.13万 | 0.38% |
| 279 |
SENTSentient
|
$0.01922 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 0.31% |
| 173 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $109.95万 | — | 1.71% |
| 303 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.71万 | $7,694.95万 | 0.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
UVXYBUVXYB
|
$16.39 | $18.19 | $16.06 | $13.17万 | — | -8.84% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 539 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.35万 | $1,993.51万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
MEGAMegaETH
|
$0.04824 | $0.04962 | $0.04538 | $194.42万 | $5,279.42万 | 0.29% |
| 313 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.70万 | $1,042.10万 | -0.39% |
相关站点
共 40 个
BABAB _比特币
Plasma _比特币
Gram _比特币
United Stables _币种排行
Zama _比特币
Worldcoin _币种排行
Official Trump _BTC行情
Worldcoin _数字货币市值
BEAMX _比特币行情
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
币安币 _比特币行情
比特币 _以太坊ETH价格
USDC _比特币行情
AAPLB _比特币
BEAMX _加密货币行情
PAX Gold _比特币行情
Stacks _数字货币市值
Tether Gold _数字货币市值
Polygon _比特币
USDC _比特币
以太坊 _币种排行
Chainlink _以太坊ETH价格
QQQB _比特币行情
Arbitrum _BTC行情
恒星币 _加密货币行情
Polkadot _比特币
达世币 _以太坊ETH价格
Celo _比特币行情
Plasma _比特币
TONToken _数字货币市值
Sui _比特币
Artificial _以太坊ETH价格
达世币 _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
StraitsX XUSD _加密货币行情
达世币 _比特币
1000CAT _BTC行情