比特币浪潮
行情总览
GPS

GoPlus Security

GPS · 美元计价
$0.00828
0.49% ≈ ￥0.054648 ($0.00)
更新于 2026-11-05 16:00:01
← 行情列表
24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00824
24H 成交量$21.01万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01626 -0.37% NanoByte TokenNBT $0.00252 -4.55% STXB $540.62 -10.15% NTRN $0.0016 -23.81% Nervos NetworkCKB $0.001132 -3.08% Hamster KombatHMSTR $0.0001346 -1.97% Juventus Fan Token $0.256 -1.16% GBP $1.18 -0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
383 SHAZB SHAZBSHAZB $24.06 $26.10 $22.89$35.85万 — 1.52%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000375$53.70万 — 2.93%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
392 OG OGOG Fan Token $2.302 $2.35 $2.27$34.38万 $949.16万 -1.29%
695 ZMB ZMBZMB $91.46 $95.70 $91.35$1.20万 — -0.04%
442 POLYX POLYXPolymesh $0.0328 $0.03363 $0.03194$29.00万 $3,750.59万 1.90%
66 SNXXB SNXXBSNXXB $5.11 $6.68 $4.93$676.63万 — -20.78%
305 LINEA LINEALinea $0.002357 $0.002447 $0.002334$50.58万 $3,695.13万 0.04%
276 SENT SENTSentient $0.0191 $0.01973 $0.01823$57.37万 $1.34亿 -0.83%
169 KSTRB KSTRBKSTRB $18.27 $18.78 $17.69$114.34万 — 2.07%
297 NMR NMRNumeraire $9.51 $9.78 $9.31$52.19万 $7,694.95万 -0.63%
402 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
595 UVXYB UVXYBUVXYB $16.47 $18.39 $16.06$13.29万 — -10.39%
435 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
546 TREE TREETree Capital $0.0335 $0.0347 $0.0332$18.00万 $1,993.51万 -0.30%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
125 MEGA MEGAMegaETH $0.04738 $0.04962 $0.04538$186.68万 $5,279.42万 -0.92%
314 ENSO ENSOEnso $0.509 $0.526 $0.498$47.76万 $1,042.10万 -1.36%

相关站点

共 40 个
Bittensor _比特币行情 Pendle _加密货币行情 Plasma _以太坊ETH价格 Avalanche _加密货币行情 Polkadot _加密货币行情 SNXXB _BTC行情 Artificial _BTC行情 Chainlink _BTC行情 First Digital _加密货币行情 SNXXB _数字货币市值 StraitsX XUSD _BTC行情 Bittensor _数字货币市值 Injective _币种排行 Gram _币种排行 Polygon _币种排行 Aave _比特币 Aster _比特币 以太坊 _以太坊ETH价格 AAPLB _BTC行情 Hedera _比特币 Worldcoin _以太坊ETH价格 比特现金 _币种排行 United Stables _数字货币市值 Raydium _比特币行情 Avalanche _加密货币行情 USDC _数字货币市值 TQQQB _币种排行 Pepe _以太坊ETH价格 Celo _币种排行 LayerZero _以太坊ETH价格 Haedal _币种排行 Aptos _BTC行情 Polkadot _加密货币行情 Arbitrum _币种排行 Zama _数字货币市值 StraitsX XUSD _比特币 币安币 _数字货币市值 BFUSD _加密货币行情 First Digital _币种排行 World Liberty _币种排行