比特币浪潮
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.21656
-0.91% ≈ ￥1.4293 (-$0.00)
更新于 2026-11-05 15:15:02
← 行情列表
24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.21854
24H 成交量$148.30万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Nillion $0.06474 +0.19% AAOIB $59.24 -9.25% Plume $0.01458 +0.41% SecretSCRT $0.0071 -22.83% Particle Network $0.0447 -1.33% DRAMB $43.41 -8.51% 唯链VET $0.005816 +1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
379 SHAZB SHAZBSHAZB $24.24 $26.10 $22.89$36.20万 — 2.02%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000375$53.34万 — 2.65%
292 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
381 OG OGOG Fan Token $2.314 $2.35 $2.27$36.00万 $949.16万 0.13%
695 ZMB ZMBZMB $91.58 $95.70 $91.35$1.20万 — -0.16%
440 POLYX POLYXPolymesh $0.03299 $0.03363 $0.03194$28.81万 $3,750.59万 2.87%
66 SNXXB SNXXBSNXXB $5.18 $6.68 $4.93$675.43万 — -19.94%
309 LINEA LINEALinea $0.002352 $0.002447 $0.002334$48.80万 $3,695.13万 0.00%
271 SENT SENTSentient $0.01916 $0.01973 $0.01823$57.84万 $1.34亿 1.06%
170 KSTRB KSTRBKSTRB $18.33 $18.78 $17.69$113.16万 — 2.40%
297 NMR NMRNumeraire $9.57 $9.78 $9.31$52.28万 $7,694.95万 0.31%
401 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
593 UVXYB UVXYBUVXYB $16.34 $18.58 $16.06$13.40万 — -11.15%
434 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
87 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
546 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.15万 $1,993.51万 0.60%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
121 MEGA MEGAMegaETH $0.04685 $0.04962 $0.04538$194.89万 $5,279.42万 0.30%
316 ENSO ENSOEnso $0.51 $0.526 $0.498$47.66万 $1,042.10万 -0.97%

相关站点

共 40 个
THORChain _BTC行情 StraitsX XUSD _加密货币行情 莱特币 _以太坊ETH价格 Polkadot _以太坊ETH价格 United Stables _比特币 THORChain _BTC行情 Worldcoin _加密货币行情 BEAMX _加密货币行情 艾达币 _币种排行 THORChain _比特币行情 TQQQB _加密货币行情 Space and Time _加密货币行情 United Stables _加密货币行情 AAPLB _比特币行情 PancakeSwap _数字货币市值 Huma Finance _BTC行情 Mubarak _BTC行情 Bubblemaps _数字货币市值 Holo _比特币 比特现金 _比特币 Filecoin _比特币 KORUB _加密货币行情 LayerZero _以太坊ETH价格 Hyperliquid _加密货币行情 USD1 _比特币 Aave _比特币行情 BEB _BTC行情 Pump.fun _比特币行情 Ondo _BTC行情 Gram _加密货币行情 Sei _数字货币市值 First Digital _比特币 比特币 Starknet _比特币 KORUB _比特币行情 USDC _比特币行情 恒星币 _币种排行 USDC _数字货币市值 Arbitrum _数字货币市值 Pendle _加密货币行情