比特币浪潮
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.21526
-1.02% ≈ ￥1.4207 (-$0.00)
更新于 2026-11-05 18:50:02
← 行情列表
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21747
24H 成交量$148.82万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1399 +1.97% DRAMB $43.31 -9.90% Polymath $0.2696 +0.52% MSFTB $555.62 +5.16% METAB $636.44 +0.35% 币安人生 (BinanceLife) $0.5146 -1.78% AAOIB $58.9 -11.24% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
376 SHAZB SHAZBSHAZB $24.35 $26.10 $22.89$36.07万 — -0.73%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377$53.88万 — 2.10%
294 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
404 OG OGOG Fan Token $2.292 $2.35 $2.27$31.77万 $949.16万 -1.76%
695 ZMB ZMBZMB $91.62 $95.70 $91.39$1.09万 — -0.79%
409 POLYX POLYXPolymesh $0.03295 $0.03363 $0.03194$31.23万 $3,750.59万 1.54%
66 SNXXB SNXXBSNXXB $5.09 $6.60 $4.93$665.37万 — -22.17%
289 LINEA LINEALinea $0.002362 $0.002447 $0.002334$53.81万 $3,695.13万 -0.09%
285 SENT SENTSentient $0.0192 $0.01973 $0.01823$54.64万 $1.34亿 0.31%
191 KSTRB KSTRBKSTRB $18.48 $18.78 $17.69$97.85万 — 2.16%
319 NMR NMRNumeraire $9.49 $9.78 $9.31$46.73万 $7,694.95万 -0.52%
391 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
599 UVXYB UVXYBUVXYB $16.35 $17.95 $16.06$12.93万 — -7.68%
424 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
488 TREE TREETree Capital $0.0335 $0.0347 $0.0332$21.84万 $1,993.51万 -0.59%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
123 MEGA MEGAMegaETH $0.04686 $0.04962 $0.04538$187.52万 $5,279.42万 -3.78%
309 ENSO ENSOEnso $0.51 $0.526 $0.498$48.27万 $1,042.10万 -0.59%

相关站点

共 40 个
TQQQB _比特币 达世币 _BTC行情 Polkadot _数字货币市值 Zama _以太坊ETH价格 LayerZero _以太坊ETH价格 Raydium _BTC行情 Space and Time _比特币 Hedera _数字货币市值 Render _数字货币市值 BFUSD _币种排行 Pepe _比特币行情 BEAMX _BTC行情 Pudgy Penguins _比特币 AMDB _加密货币行情 AMDB _以太坊ETH价格 比特币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aerodrome _BTC行情 Plasma _以太坊ETH价格 Hedera _以太坊ETH价格 Worldcoin _币种排行 AAPLB _比特币 Zama _币种排行 Quant _数字货币市值 BEAMX _BTC行情 Thena _比特币行情 Bubblemaps _币种排行 Avalanche _加密货币行情 Aave _BTC行情 THORChain _数字货币市值 Ethena _币种排行 Chainlink _比特币行情 比特币 _币种排行 Zama _数字货币市值 恒星币 _加密货币行情 Chainlink _比特币行情 Tether Gold _加密货币行情 波场 _数字货币市值 达世币 _数字货币市值 牛来 _数字货币市值