比特币浪潮
行情总览
GUN

Gunz

GUN · 美元计价
$0.001839
1.77% ≈ ￥0.012137 ($0.00)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.001899
24H 最低$0.001807
今日开盘$0.001807
24H 成交量$31.67万
流通市值$113.57万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% Heima $0.092 +1.66% COMBO $0.0276 -16.62% CoW Protocol $0.1099 -2.14% MoonbeamGLMR $0.007152 -3.01% Truth $0.0023 -14.82% Solv Protocol $0.004314 -4.11% DoubleZero2Z $0.02144 -1.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 SHAZB SHAZBSHAZB $21.83 $22.81 $20.25$36.59万 — 7.80%
434 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000371$22.59万 — -0.80%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
388 OG OGOG Fan Token $2.204 $2.29 $2.19$28.87万 $919.25万 0.69%
693 ZMB ZMBZMB $90.22 $90.44 $87.59$1.44万 — 1.63%
465 POLYX POLYXPolymesh $0.03135 $0.03221 $0.03109$20.13万 $3,660.45万 -1.14%
43 SNXXB SNXXBSNXXB $3.26 $3.87 $3.15$795.69万 — -6.59%
433 LINEA LINEALinea $0.002204 $0.002278 $0.002184$22.90万 $3,503.17万 -1.43%
349 SENT SENTSentient $0.01838 $0.01906 $0.01826$34.34万 $1.34亿 -1.71%
420 KSTRB KSTRBKSTRB $18.28 $18.28 $17.98$24.84万 — 0.99%
490 NMR NMRNumeraire $9.36 $9.54 $9.25$18.09万 $7,585.43万 -0.43%
354 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
300 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
280 UVXYB UVXYBUVXYB $22.56 $23.27 $20.66$46.33万 — 0.76%
383 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
65 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
446 TREE TREETree Capital $0.0314 $0.0323 $0.0312$21.41万 $1,829.22万 0.00%
365 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
156 MEGA MEGAMegaETH $0.04789 $0.04996 $0.04739$104.10万 $5,470.27万 -0.81%
416 ENSO ENSOEnso $0.481 $0.496 $0.481$25.61万 $1,001.73万 -1.23%

相关站点

共 40 个
比特币 _BTC行情 Worldcoin _比特币行情 瑞波币 _BTC行情 比特现金 _以太坊ETH价格 Artificial _BTC行情 BitTensor _加密货币行情 Arbitrum _币种排行 Gitcoin _加密货币行情 Huma Finance _比特币行情 Ondo _比特币 Pudgy Penguins _以太坊ETH价格 Hyperliquid _比特币 QQQB _币种排行 比特现金 _比特币行情 Near Protocol _币种排行 Huma Finance _以太坊ETH价格 Quant _数字货币市值 Gram _加密货币行情 Hyperliquid _币种排行 USDC _币种排行 SOXSB _币种排行 Near Protocol _以太坊ETH价格 Plasma _以太坊ETH价格 Gram _BTC行情 Celo _BTC行情 波场 _数字货币市值 恒星币 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Pudgy Penguins _比特币行情 比特币 _BTC行情 Bubblemaps _加密货币行情 CyberConnect _比特币行情 瑞波币 _币种排行 SNXXB _比特币 Huma Finance _比特币行情 波场 _以太坊ETH价格 Thena _加密货币行情 达世币 _加密货币行情 Plasma _数字货币市值 Aave _BTC行情