24H 最高$88.84
24H 最低$83.67
今日开盘$84.16
24H 成交量$43.04万
流通市值—
24H 涨跌额($1.29)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SHAZBSHAZB
|
$23.05 | $26.10 | $22.88 | $31.11万 | — | -1.45% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000378 | $54.40万 | — | 1.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.15万 | — | -1.64% |
| 408 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03197 | $31.44万 | $3,750.59万 | 2.22% |
| 64 |
SNXXBSNXXB
|
$4.67 | $6.38 | $4.62 | $661.20万 | — | -22.04% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.58万 | $3,695.13万 | -1.07% |
| 296 |
SENTSentient
|
$0.01865 | $0.01973 | $0.01823 | $50.95万 | $1.34亿 | -0.80% |
| 190 |
KSTRBKSTRB
|
$18.43 | $19.28 | $17.69 | $93.16万 | — | 1.94% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.51万 | $7,694.95万 | 0.86% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 605 |
UVXYBUVXYB
|
$16.38 | $17.40 | $16.06 | $12.50万 | — | -5.86% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 506 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.43万 | $1,993.51万 | -1.49% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
MEGAMegaETH
|
$0.04668 | $0.04863 | $0.04538 | $127.79万 | $5,279.42万 | 0.13% |
| 322 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.23万 | $1,042.10万 | 0.60% |
相关站点
共 40 个
1000CAT _币种排行
Sei _以太坊ETH价格
大零币 _BTC行情
TONToken _比特币行情
Pendle _以太坊ETH价格
USDC _数字货币市值
Official Trump _数字货币市值
恒星币 _加密货币行情
Starknet _BTC行情
Quant _比特币行情
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Filecoin _比特币
Aerodrome _BTC行情
Render _以太坊ETH价格
Uniswap _BTC行情
BFUSD _比特币行情
Avalanche _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
SNXXB _币种排行
Avalanche _比特币
Hyperliquid _比特币行情
波场 _比特币行情
Internet _加密货币行情
TONToken _BTC行情
Stacks _BTC行情
Raydium _加密货币行情
Gram _加密货币行情
United Stables _比特币行情
Starknet _BTC行情
艾达币 _BTC行情
Solana _比特币行情
Quant _加密货币行情
BEB _比特币行情
THORChain _加密货币行情
Polygon _BTC行情
PAX Gold _加密货币行情
KORUB _比特币行情