24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14354
24H 成交量$461.91万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $3,750.59万 | -3.83% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,317.01万 | — | -32.53% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.72万 | $3,695.13万 | -7.77% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $108.31万 | — | -0.99% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
相关站点
共 40 个
大零币 _比特币
Starknet _加密货币行情
USD1 _比特币
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Render _加密货币行情
Starknet _币种排行
Polkadot _币种排行
TQQQB _BTC行情
World Liberty _比特币行情
Sei _币种排行
Internet _比特币
LayerZero _BTC行情
Avalanche _比特币行情
KORUB _币种排行
USDC _币种排行
Bittensor _比特币
Quant _加密货币行情
Injective _BTC行情
Injective _比特币
Holo _BTC行情
以太坊 _数字货币市值
波场 _以太坊ETH价格
BFUSD _比特币行情
BEB _加密货币行情
瑞波币 _数字货币市值
Internet _数字货币市值
艾达币 _币种排行
Starknet _比特币
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
Aptos _BTC行情
Ether.fi _数字货币市值
USDC _币种排行
StraitsX XUSD _以太坊ETH价格
Starknet _BTC行情
Tezos _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Avalanche _加密货币行情