24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06867
24H 成交量$110.08万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.61万 | $870.27万 | -5.67% |
| 694 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.47万 | — | -3.48% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
| 375 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.32万 | $982.57万 | -4.75% |
相关站点
共 40 个
艾达币 _比特币行情
Avalanche _币种排行
莱特币 _加密货币行情
USD1 _币种排行
StraitsX XUSD _数字货币市值
应用链 _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
First Digital _以太坊ETH价格
币安币 _比特币行情
BEB _加密货币行情
Solana _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _数字货币市值
THORChain _币种排行
Polkadot _BTC行情
Solana _比特币行情
Pendle _币种排行
Aerodrome _加密货币行情
Render _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _币种排行
Ondo _币种排行
KORUB _加密货币行情
Ondo _BTC行情
莱特币 _BTC行情
Huma Finance _BTC行情
Holo _以太坊ETH价格
BEB _比特币行情
Ondo _加密货币行情
Thena _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
USDC _BTC行情
Initia _数字货币市值
Arbitrum _数字货币市值
1000CAT _加密货币行情
Ethena _数字货币市值
Avalanche _数字货币市值
BEAMX _加密货币行情