24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1197
24H 成交量$60.82万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SHAZBSHAZB
|
$23.26 | $26.10 | $22.89 | $32.99万 | — | -1.19% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.92万 | — | 1.58% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 400 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $32.12万 | $949.16万 | -1.51% |
| 695 |
ZMBZMB
|
$91.81 | $95.70 | $91.39 | $1.13万 | — | -1.04% |
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.96万 | $3,750.59万 | 1.55% |
| 63 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.74 | $666.32万 | — | -23.88% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002323 | $57.10万 | $3,695.13万 | -1.27% |
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.85万 | $1.34亿 | -1.31% |
| 198 |
KSTRBKSTRB
|
$18.46 | $18.78 | $17.69 | $90.74万 | — | 2.22% |
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 603 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.50万 | — | -7.92% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 503 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.88万 | $1,993.51万 | -1.79% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $134.79万 | $5,279.42万 | -2.10% |
| 311 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.34万 | $1,042.10万 | -0.59% |
相关站点
共 40 个
Zama _加密货币行情
BEAMX _币种排行
Sei _数字货币市值
Solana _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _BTC行情
Holo _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _BTC行情
达世币 _BTC行情
Celo _比特币行情
TQQQB _比特币
LayerZero _数字货币市值
Ethena _比特币
NFPrompt _以太坊ETH价格
达世币 _BTC行情
币安币 _比特币
USD1 _比特币行情
EUR _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _币种排行
RWUSD _加密货币行情
Thena _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
USDC _比特币
Huma Finance _BTC行情
币安币 _以太坊ETH价格
Space and Time _币种排行
牛来 _比特币行情
Initia _数字货币市值
PancakeSwap _加密货币行情
比特现金 _币种排行
Solana _比特币
Hedera _比特币行情
比特币
BEB _以太坊ETH价格
THORChain _数字货币市值
恒星币 _BTC行情
Stacks _以太坊ETH价格