24H 最高$11.56
24H 最低$8.96
今日开盘$10.88
24H 成交量$1,260.70万
流通市值—
24H 涨跌额(-$1.82)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SHAZBSHAZB
|
$23.16 | $26.10 | $22.88 | $31.20万 | — | -0.52% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.04万 | — | 2.38% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.27 | $30.26万 | $949.16万 | -1.17% |
| 695 |
ZMBZMB
|
$91.39 | $95.70 | $91.37 | $1.15万 | — | -1.57% |
| 405 |
POLYXPolymesh
|
$0.03281 | $0.03363 | $0.03194 | $31.65万 | $3,750.59万 | 2.34% |
| 64 |
SNXXBSNXXB
|
$4.68 | $6.38 | $4.62 | $664.09万 | — | -21.74% |
| 270 |
LINEALinea
|
$0.002336 | $0.002447 | $0.002322 | $57.58万 | $3,695.13万 | -0.21% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.61万 | $1.34亿 | -0.48% |
| 191 |
KSTRBKSTRB
|
$18.45 | $19.28 | $17.69 | $93.14万 | — | 2.05% |
| 333 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.66万 | $7,694.95万 | 1.28% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 602 |
UVXYBUVXYB
|
$16.38 | $17.56 | $16.06 | $12.50万 | — | -6.40% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 505 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.48万 | $1,993.51万 | -1.20% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
MEGAMegaETH
|
$0.04693 | $0.04863 | $0.04538 | $127.94万 | $5,279.42万 | -0.04% |
| 318 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $47.12万 | $1,042.10万 | 0.60% |
相关站点
共 40 个
Tezos _BTC行情
EUR _以太坊ETH价格
BABAB _BTC行情
Render _以太坊ETH价格
First Digital _加密货币行情
USDC _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _BTC行情
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Pendle _比特币
Uniswap _币种排行
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _比特币
Quant _比特币行情
Polygon _比特币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
PancakeSwap _比特币
莱特币 _比特币
SNXXB _比特币
LayerZero _BTC行情
Pudgy Penguins _比特币
狗币 _比特币行情
Virtuals _币种排行
BABAB _币种排行
Huma Finance _比特币
AAPLB _以太坊ETH价格
Stacks _币种排行
Quant _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
Injective _数字货币市值
Sei _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格