24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0603
24H 成交量$42.09万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.89 | $36.56万 | — | 2.87% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.50万 | — | 2.10% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.09万 | $949.16万 | -0.26% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.10万 | — | -0.48% |
| 436 |
POLYXPolymesh
|
$0.03292 | $0.03363 | $0.03194 | $28.83万 | $3,750.59万 | 1.51% |
| 64 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $671.37万 | — | -23.05% |
| 296 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002334 | $52.15万 | $3,695.13万 | 0.89% |
| 283 |
SENTSentient
|
$0.01933 | $0.01973 | $0.01823 | $55.13万 | $1.34亿 | 1.84% |
| 183 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $104.27万 | — | 2.16% |
| 314 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $47.58万 | $7,694.95万 | 0.42% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
UVXYBUVXYB
|
$16.34 | $18.05 | $16.06 | $13.18万 | — | -9.02% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 549 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
MEGAMegaETH
|
$0.04725 | $0.04962 | $0.04538 | $190.36万 | $5,279.42万 | -2.56% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.30万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
狗币 _加密货币行情
World Liberty _币种排行
Sui _以太坊ETH价格
Aster _数字货币市值
Virtuals _比特币行情
Ripple USD _比特币
Ethena _BTC行情
THORChain _加密货币行情
BABAB _比特币行情
Aptos _比特币行情
Sui _加密货币行情
BEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币
Aptos _数字货币市值
PAX Gold _数字货币市值
BEB _比特币
Aerodrome _以太坊ETH价格
Raydium _币种排行
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Ondo _比特币行情
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Chainlink _比特币
波场 _数字货币市值
KORUB _币种排行
莱特币 _数字货币市值
Plasma _BTC行情
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
币安币 _币种排行
Avalanche _以太坊ETH价格
Space and Time _以太坊ETH价格
Tether Gold _以太坊ETH价格