比特币浪潮
行情总览
LIT

Lighter

LIT · 美元计价
$0.743
5.24% ≈ ￥4.9038 ($0.04)
更新于 2026-11-05 18:05:02
← 行情列表
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01

价格走势

相关币种行情

查看全部行情 →
Epic Cash $0.0978 -17.05% TUTORIAL $0.01741 +0.35% PLA $0.2347 +5.53% Singularity NETAGIX $0.6141 -0.37% Giggle Fund $30.63 +2.92% TreasureMAGIC $0.0855 +3.64% district0xDNT $0.036 -6.01% Floki Inu $0.00002297 +0.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
374 SHAZB SHAZBSHAZB $24.65 $26.10 $22.89$36.59万 — 2.79%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000407 $0.000377$53.56万 — 2.90%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
412 OG OGOG Fan Token $2.3 $2.35 $2.27$31.21万 $949.16万 -0.73%
695 ZMB ZMBZMB $91.54 $95.70 $91.39$1.09万 — -0.74%
414 POLYX POLYXPolymesh $0.03302 $0.03363 $0.03194$31.16万 $3,750.59万 1.95%
64 SNXXB SNXXBSNXXB $5.11 $6.68 $4.93$675.47万 — -22.81%
294 LINEA LINEALinea $0.002365 $0.002447 $0.002334$53.18万 $3,695.13万 0.38%
281 SENT SENTSentient $0.01929 $0.01973 $0.01823$55.11万 $1.34亿 1.74%
187 KSTRB KSTRBKSTRB $18.44 $18.78 $17.69$100.84万 — 1.49%
313 NMR NMRNumeraire $9.5 $9.78 $9.31$47.64万 $7,694.95万 -0.21%
392 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
597 UVXYB UVXYBUVXYB $16.29 $17.95 $16.06$13.16万 — -8.33%
428 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
84 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
501 TREE TREETree Capital $0.0337 $0.0347 $0.0332$21.22万 $1,993.51万 0.00%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
121 MEGA MEGAMegaETH $0.04726 $0.04962 $0.04538$191.60万 $5,279.42万 -2.01%
310 ENSO ENSOEnso $0.51 $0.526 $0.498$48.02万 $1,042.10万 0.00%

相关站点

共 40 个
Bubblemaps _比特币 THORChain _以太坊ETH价格 AAPLB _比特币行情 SOXSB _加密货币行情 比特现金 _比特币行情 Sui _比特币行情 TONToken _数字货币市值 TONToken _加密货币行情 United Stables _比特币 Pudgy Penguins _以太坊ETH价格 Uniswap _数字货币市值 Starknet _比特币行情 牛来 _比特币行情 艾达币 _加密货币行情 Space and Time _比特币 Huma Finance _数字货币市值 莱特币 _比特币行情 PancakeSwap _BTC行情 以太坊 _币种排行 Uniswap _比特币 恒星币 _币种排行 Arbitrum _以太坊ETH价格 Huma Finance _数字货币市值 Polkadot _BTC行情 比特现金 _以太坊ETH价格 Sui _以太坊ETH价格 RWUSD _BTC行情 THORChain _以太坊ETH价格 Celo _比特币行情 Hedera _币种排行 Huma Finance _比特币 QQQB _比特币行情 艾达币 _BTC行情 Artificial _加密货币行情 Sei _以太坊ETH价格 BEAMX _加密货币行情 Bubblemaps _BTC行情 Hedera _BTC行情 Ondo _数字货币市值 波场 _加密货币行情