24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000655
24H 成交量$28.50万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.89 | $36.85万 | — | 0.71% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.80万 | — | 3.16% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.74万 | $949.16万 | -1.55% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 403 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.75万 | $3,750.59万 | 1.85% |
| 65 |
SNXXBSNXXB
|
$5.06 | $6.49 | $4.93 | $662.50万 | — | -21.91% |
| 282 |
LINEALinea
|
$0.002361 | $0.002447 | $0.002334 | $54.99万 | $3,695.13万 | -0.42% |
| 293 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $52.63万 | $1.34亿 | -0.78% |
| 193 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $93.32万 | — | 2.21% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 601 |
UVXYBUVXYB
|
$16.33 | $17.95 | $16.06 | $12.72万 | — | -6.69% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 483 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $22.32万 | $1,993.51万 | -0.60% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
MEGAMegaETH
|
$0.04668 | $0.04863 | $0.04538 | $145.99万 | $5,279.42万 | -1.33% |
| 309 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $48.84万 | $1,042.10万 | -0.59% |
相关站点
共 40 个
BABAB _币种排行
Ondo _加密货币行情
波场 _比特币行情
USD1 _加密货币行情
Arbitrum _比特币行情
以太坊 _比特币
达世币 _比特币
Polkadot _加密货币行情
RWUSD _比特币
Pepe _数字货币市值
Ondo _BTC行情
Tezos _数字货币市值
TONToken _数字货币市值
LayerZero _加密货币行情
Hyperliquid _币种排行
Pendle _比特币
World Liberty _BTC行情
THORChain _BTC行情
BABAB _BTC行情
Sei _比特币行情
Pendle _比特币行情
Aptos _以太坊ETH价格
USDC _数字货币市值
达世币 _比特币行情
Celestia _比特币
瑞波币 _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币
瑞波币 _币种排行
牛来 _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币
Huma Finance _币种排行
Artificial _比特币
United Stables _以太坊ETH价格
Pump.fun _比特币
BFUSD _加密货币行情
NFPrompt _币种排行
Artificial _BTC行情
MarsCoin _币种排行