比特币浪潮
行情总览
MET

Meteora

MET · 美元计价
$0.2924
5.71% ≈ ￥1.9298 ($0.02)
更新于 2026-11-05 14:10:02
← 行情列表
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2766
24H 成交量$170.01万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
ORCLB $122.88 -1.12% BUSD $1.0003 -0.03% MRVLB $152.51 -11.39% METAB $628.33 +1.20% Horizen $5.407 +2.80% RNDR $7.03 +2.58% Pyth Network $0.06655 +1.68% APROAT $0.1184 +0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
369 SHAZB SHAZBSHAZB $23.85 $26.10 $22.89$37.55万 — 0.34%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000374$54.51万 — 3.19%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
384 OG OGOG Fan Token $2.301 $2.35 $2.27$35.51万 $949.16万 0.35%
695 ZMB ZMBZMB $91.64 $95.70 $90.52$1.43万 — 0.30%
433 POLYX POLYXPolymesh $0.03291 $0.03363 $0.03194$29.17万 $3,750.59万 2.84%
68 SNXXB SNXXBSNXXB $4.98 $6.68 $4.93$648.91万 — -21.82%
326 LINEA LINEALinea $0.002351 $0.002447 $0.002331$46.22万 $3,695.13万 0.86%
276 SENT SENTSentient $0.01905 $0.01973 $0.01823$57.29万 $1.34亿 2.09%
156 KSTRB KSTRBKSTRB $18.36 $18.78 $17.55$133.80万 — 4.14%
274 NMR NMRNumeraire $9.54 $9.78 $9.31$58.70万 $7,694.95万 -0.63%
402 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
594 UVXYB UVXYBUVXYB $16.62 $18.73 $16.06$13.58万 — -10.60%
428 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
85 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
546 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.23万 $1,993.51万 1.20%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
120 MEGA MEGAMegaETH $0.04666 $0.04962 $0.04538$199.25万 $5,279.42万 1.66%
302 ENSO ENSOEnso $0.509 $0.526 $0.498$52.41万 $1,042.10万 0.00%

相关站点

共 40 个
Near Protocol _数字货币市值 1000CAT _比特币行情 THORChain _比特币行情 Tether Gold _加密货币行情 Tether Gold _比特币 USD1 _BTC行情 BABAB _币种排行 Chainlink _BTC行情 SOXSB _以太坊ETH价格 狗币 _加密货币行情 莱特币 _BTC行情 Aptos _加密货币行情 币安币 _币种排行 莱特币 _加密货币行情 Avalanche _比特币行情 Raydium _加密货币行情 Pump.fun _以太坊ETH价格 Mubarak _比特币行情 Aster _比特币 Aptos _币种排行 USD1 _比特币行情 Bubblemaps _币种排行 BFUSD _数字货币市值 First Digital _以太坊ETH价格 Haedal _数字货币市值 Worldcoin _BTC行情 Hyperliquid _BTC行情 Avalanche _加密货币行情 比特币 _BTC行情 LayerZero _数字货币市值 RWUSD _币种排行 Injective _币种排行 First Digital _币种排行 AMDB _数字货币市值 Pendle _以太坊ETH价格 以太坊 _币种排行 Arbitrum _以太坊ETH价格 Ondo _比特币 Virtuals _币种排行 QQQB _比特币