24H 最高$0.0605
24H 最低$0.0564
今日开盘$0.0565
24H 成交量$52.80万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.82万 | — | 1.14% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.73% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.22万 | — | 0.21% |
| 437 |
POLYXPolymesh
|
$0.03305 | $0.03363 | $0.03194 | $28.79万 | $3,750.59万 | 2.83% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $664.41万 | — | -22.55% |
| 325 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $47.06万 | $3,695.13万 | 1.02% |
| 278 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $56.93万 | $1.34亿 | 2.34% |
| 154 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.61 | $134.08万 | — | 3.26% |
| 300 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.63万 | $7,694.95万 | 0.10% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 596 |
UVXYBUVXYB
|
$16.56 | $18.61 | $16.06 | $13.52万 | — | -10.44% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 546 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.30万 | $1,993.51万 | 1.80% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
MEGAMegaETH
|
$0.04705 | $0.04962 | $0.04538 | $192.59万 | $5,279.42万 | 1.01% |
| 302 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $52.14万 | $1,042.10万 | 0.39% |
相关站点
共 40 个
United Stables _BTC行情
大零币 _BTC行情
TONToken _比特币
Avalanche _比特币行情
PAX Gold _数字货币市值
应用链 _币种排行
币安币 _BTC行情
TQQQB _比特币
达世币 _加密货币行情
Aster _BTC行情
应用链 _币种排行
应用链 _加密货币行情
Starknet _BTC行情
比特现金 _加密货币行情
莱特币 _数字货币市值
狗币 _比特币行情
SNXXB _比特币
Solana _加密货币行情
应用链 _币种排行
MarsCoin _加密货币行情
Near Protocol _BTC行情
EUR _加密货币行情
Worldcoin _币种排行
World Liberty _币种排行
Starknet _比特币行情
SNXXB _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
Mubarak _币种排行
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _数字货币市值
Raydium _比特币行情
Official Trump _比特币行情
Pendle _币种排行
Sei _BTC行情
Hyperliquid _数字货币市值