比特币浪潮
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.555
-1.80% ≈ ￥23.463 (-$0.07)
更新于 2026-11-11 07:05:02
← 行情列表
24H 最高$3.77
24H 最低$3.47
今日开盘$3.62
24H 成交量$8,466.05万
流通市值$46.00亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
币安币BNB $677.25 -1.78% Pepe $0.00000529 +3.73% NVIDIA (bStocks Tokenized StocNVDAB $169.16 -5.65% Ripple USDRLUSD $1.0012 +0.01% SanDisk (bStocks Tokenized StoSNDKB $859.6 -3.87% XRP (瑞波币) $1.0565 -4.07% Uniswap $6.648 -5.21% USD1 $0.99946 +0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
439 SHAZB SHAZBSHAZB $23.65 $24.59 $22.23$28.71万 — -1.54%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000387 $0.000371$47.22万 — 0.27%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
483 OG OGOG Fan Token $2.099 $2.13 $2.06$23.60万 $851.21万 0.19%
694 ZMB ZMBZMB $90.82 $92.94 $89.54$1.74万 — -1.38%
455 POLYX POLYXPolymesh $0.03021 $0.03097 $0.02986$27.58万 $3,441.13万 -0.10%
68 SNXXB SNXXBSNXXB $3.45 $3.90 $3.19$517.10万 — -7.51%
447 LINEA LINEALinea $0.002062 $0.002118 $0.002017$28.02万 $3,166.97万 -0.63%
238 SENT SENTSentient $0.01623 $0.0173 $0.01612$73.07万 $1.19亿 -0.61%
264 KSTRB KSTRBKSTRB $18.21 $18.83 $17.67$61.28万 — -2.20%
378 NMR NMRNumeraire $8.92 $9.15 $8.81$36.16万 $7,093.14万 -1.98%
395 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $996.26万 -25.00%
563 UVXYB UVXYBUVXYB $18.3 $19.66 $18.17$16.50万 — -1.56%
431 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.21万 -65.85%
438 TREE TREETree Capital $0.0293 $0.0298 $0.0285$28.74万 $1,620.85万 -1.35%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
79 MEGA MEGAMegaETH $0.05033 $0.053 $0.04849$415.90万 $5,740.00万 0.80%
323 ENSO ENSOEnso $0.44 $0.447 $0.429$45.54万 $890.70万 0.46%

相关站点

共 40 个
TONToken _BTC行情 BEB _以太坊ETH价格 BFUSD _以太坊ETH价格 Aster _比特币 Caldera _比特币行情 Midnight _加密货币行情 Aster _比特币 Pudgy Penguins _加密货币行情 SOXSB _以太坊ETH价格 Hyperliquid _数字货币市值 Sui _比特币 Prometeus _以太坊ETH价格 USD1 _加密货币行情 Holo _BTC行情 Pyth Network _比特币 ONEchain _数字货币市值 艾达币 _BTC行情 以太坊 _以太坊ETH价格 Caldera _BTC行情 Binance _以太坊ETH价格 Pyth Network _BTC行情 First Digital _比特币行情 AMDB _BTC行情 KORUB _币种排行 BENQI _以太坊ETH价格 Pump.fun _加密货币行情 TONToken _数字货币市值 TONToken _BTC行情 Caldera _比特币行情 Near Protocol _比特币 Pump.fun _币种排行 USD1 _比特币行情 Caldera _BTC行情 Gram _比特币行情 BEAMX _BTC行情 THORChain _加密货币行情 Pyth Network _比特币行情 TONToken _比特币 USDC _数字货币市值 First Digital _比特币