24H 最高$64.18
24H 最低$62.66
今日开盘$63.86
24H 成交量$6.67万
流通市值—
24H 涨跌额(-$0.64)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $28.78万 | — | -0.79% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.27万 | — | 0.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.00万 | $851.21万 | 0.67% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.76万 | — | -1.02% |
| 455 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $27.56万 | $3,441.13万 | 0.10% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $522.38万 | — | -5.65% |
| 444 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.29万 | $3,166.97万 | -0.10% |
| 239 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $72.49万 | $1.19亿 | 0.00% |
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 563 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.17 | $16.42万 | — | -2.21% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 437 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.87万 | $1,620.85万 | -1.35% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
MEGAMegaETH
|
$0.05019 | $0.053 | $0.04849 | $415.77万 | $5,740.00万 | 0.84% |
| 324 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $44.92万 | $890.70万 | 1.84% |
相关站点
共 40 个
THORChain _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _加密货币行情
艾达币 _加密货币行情
EUR _币种排行
Aave _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
Plasma _以太坊ETH价格
Sophon _BTC行情
Ether.fi _比特币行情
Ondo _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _BTC行情
Quant _币种排行
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
币安币 _加密货币行情
BFUSD _BTC行情
Caldera _以太坊ETH价格
Ether.fi _比特币
Ondo _加密货币行情
TONToken _加密货币行情
Worldcoin _比特币行情
Sophon _BTC行情
Sophon _比特币
THORChain _以太坊ETH价格
USD1 _数字货币市值
Gram _比特币
Official _BTC行情
Polkadot _币种排行
Initia _以太坊ETH价格
Pyth Network _币种排行
Binance _加密货币行情
Pump.fun _加密货币行情
TQQQB _数字货币市值
BitTensor _比特币行情
Sophon _币种排行