24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4134
24H 成交量$1,334.55万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $55.21万 | — | -6.89% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $35.21万 | $3,597.73万 | -3.98% |
| 46 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,381.45万 | — | -38.38% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.69万 | — | -1.43% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
相关站点
共 40 个
NFPrompt _加密货币行情
NFPrompt _比特币
比特币 _加密货币行情
达世币 _加密货币行情
Aptos _以太坊ETH价格
Quant _比特币行情
Solana _币种排行
Plasma _比特币行情
Injective _加密货币行情
Chainlink _BTC行情
Near Protocol _比特币行情
Aptos _BTC行情
Tezos _加密货币行情
Pepe _加密货币行情
狗币 _币种排行
Raydium _BTC行情
Internet _加密货币行情
DRAMB _以太坊ETH价格
INTWB _比特币
波场 _以太坊ETH价格
应用链 _BTC行情
Official Trump _币种排行
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
MarsCoin _数字货币市值
Aptos _数字货币市值
Initia _数字货币市值
FOGO _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
Tezos _加密货币行情
Ether.fi _比特币行情
Pepe _比特币
Aster _BTC行情
Avalanche _比特币
PAX Gold _BTC行情
狗币 _BTC行情
Sei _比特币