24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04546
24H 成交量$11.04万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SHAZBSHAZB
|
$24.21 | $26.10 | $22.89 | $36.58万 | — | 0.37% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.93万 | — | 2.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $32.72万 | $949.16万 | -1.42% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 404 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.49万 | $3,750.59万 | 1.95% |
| 65 |
SNXXBSNXXB
|
$5.01 | $6.40 | $4.93 | $658.72万 | — | -21.60% |
| 279 |
LINEALinea
|
$0.002354 | $0.002447 | $0.002334 | $55.16万 | $3,695.13万 | -0.51% |
| 295 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $52.48万 | $1.34亿 | -0.47% |
| 194 |
KSTRBKSTRB
|
$18.5 | $18.78 | $17.69 | $93.06万 | — | 2.32% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 601 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.71万 | — | -6.84% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 481 |
TREETree Capital
|
$0.0332 | $0.0347 | $0.0332 | $22.56万 | $1,993.51万 | -1.19% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
MEGAMegaETH
|
$0.04666 | $0.04863 | $0.04538 | $139.14万 | $5,279.42万 | -0.49% |
| 309 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $48.88万 | $1,042.10万 | -0.20% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
1000CAT _BTC行情
应用链 _BTC行情
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
币安币 _比特币行情
Tether Gold _币种排行
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Celo _币种排行
Avalanche _加密货币行情
Chainlink _数字货币市值
瑞波币 _比特币
Ondo _数字货币市值
Ondo _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行
BABAB _加密货币行情
PAX Gold _币种排行
Near Protocol _比特币
牛来 _以太坊ETH价格
Bittensor _加密货币行情
Celo _以太坊ETH价格
Sui _币种排行
Tezos _数字货币市值
First Digital _比特币行情
Zama _加密货币行情
Sei _币种排行
Polygon _加密货币行情
以太坊 _BTC行情
Internet _BTC行情
Polkadot _比特币
TONToken _比特币
Gram _数字货币市值
USDC _数字货币市值
Gram _币种排行
Celestia _加密货币行情
Huma Finance _BTC行情
比特币 _币种排行
Render _以太坊ETH价格