比特币浪潮
行情总览
OXT

Orchid Protocol

OXT · 美元计价
$0.0094
-5.05% ≈ ￥0.06204 (-$0.00)
更新于 2026-11-05 21:05:02
← 行情列表
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06764 +3.30% BiFi $32.1 -13.24% Paris Saint-Germain Fan TokenPSG $0.366 -1.61% BURGER $0.0172 -28.63% SMCIB $28.33 -9.60% Gunz $0.001906 -1.09% KomodoKMD $0.0163 +1.88% My Neighbor Alice $0.1259 -1.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 SHAZB SHAZBSHAZB $23.15 $26.10 $22.89$31.91万 — 1.14%
283 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000377$53.68万 — 2.38%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
398 OG OGOG Fan Token $2.284 $2.35 $2.27$32.11万 $949.16万 -0.91%
695 ZMB ZMBZMB $91.75 $95.70 $91.39$1.15万 — -1.13%
403 POLYX POLYXPolymesh $0.03278 $0.03363 $0.03194$31.87万 $3,750.59万 1.80%
65 SNXXB SNXXBSNXXB $4.74 $6.38 $4.62$664.36万 — -20.60%
267 LINEA LINEALinea $0.002332 $0.002447 $0.002322$57.73万 $3,695.13万 -0.77%
294 SENT SENTSentient $0.01886 $0.01973 $0.01823$51.73万 $1.34亿 0.05%
202 KSTRB KSTRBKSTRB $18.45 $18.78 $17.69$88.91万 — 2.50%
329 NMR NMRNumeraire $9.47 $9.78 $9.31$44.28万 $7,694.95万 0.96%
394 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
339 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
601 UVXYB UVXYBUVXYB $16.43 $17.95 $16.06$12.50万 — -8.26%
425 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
508 TREE TREETree Capital $0.033 $0.0347 $0.0329$20.38万 $1,993.51万 -1.49%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
156 MEGA MEGAMegaETH $0.04658 $0.04863 $0.04538$130.23万 $5,279.42万 0.00%
310 ENSO ENSOEnso $0.505 $0.526 $0.498$48.42万 $1,042.10万 -0.20%

相关站点

共 40 个
大零币 _数字货币市值 Aster _数字货币市值 LayerZero _币种排行 艾达币 _以太坊ETH价格 Starknet _BTC行情 TONToken _加密货币行情 Bubblemaps _加密货币行情 BEAMX _币种排行 狗币 _币种排行 Space and Time _比特币 Near Protocol _加密货币行情 USDC _比特币行情 TQQQB _数字货币市值 Tezos _加密货币行情 SNXXB _比特币 USDC _BTC行情 NFPrompt _币种排行 Holo _数字货币市值 QQQB _数字货币市值 Tezos _比特币行情 Raydium _比特币行情 Bubblemaps _加密货币行情 LayerZero _加密货币行情 Official Trump _以太坊ETH价格 Tether Gold _数字货币市值 LayerZero _BTC行情 StraitsX XUSD _数字货币市值 BFUSD _加密货币行情 Avalanche _比特币行情 Ripple USD _比特币 莱特币 _比特币行情 Filecoin _比特币 EUR _币种排行 PAX Gold _数字货币市值 Near Protocol _以太坊ETH价格 Chainlink _币种排行 AAPLB _以太坊ETH价格 Pudgy Penguins _数字货币市值 应用链 _数字货币市值 1000CAT _BTC行情