24H 最高$0.00688
24H 最低$0.0065
今日开盘$0.00655
24H 成交量$39.04万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$24.29 | $26.10 | $22.89 | $36.01万 | — | 1.93% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.87万 | — | 2.10% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.66万 | $949.16万 | -0.90% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.19% |
| 440 |
POLYXPolymesh
|
$0.03307 | $0.03363 | $0.03194 | $28.63万 | $3,750.59万 | 1.79% |
| 65 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $677.05万 | — | -21.59% |
| 299 |
LINEALinea
|
$0.002377 | $0.002447 | $0.002334 | $51.63万 | $3,695.13万 | 0.68% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.58万 | $1.34亿 | 1.00% |
| 171 |
KSTRBKSTRB
|
$18.38 | $18.78 | $17.69 | $110.59万 | — | 1.55% |
| 304 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $50.62万 | $7,694.95万 | 0.21% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
UVXYBUVXYB
|
$16.38 | $18.19 | $16.06 | $13.16万 | — | -9.15% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.32万 | $1,993.51万 | 0.30% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
MEGAMegaETH
|
$0.04768 | $0.04962 | $0.04538 | $196.58万 | $5,279.42万 | -1.28% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.03万 | $1,042.10万 | -0.39% |
相关站点
共 40 个
MarsCoin _币种排行
Aptos _BTC行情
PAX Gold _比特币
Hyperliquid _比特币行情
Holo _加密货币行情
EUR _数字货币市值
Chainlink _比特币
StraitsX XUSD _加密货币行情
莱特币 _比特币
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _比特币
Hyperliquid _BTC行情
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _比特币
Polygon _数字货币市值
以太坊 _加密货币行情
StraitsX XUSD _比特币
PAX Gold _以太坊ETH价格
United Stables _比特币
Pepe _加密货币行情
Raydium _比特币
United Stables _币种排行
PancakeSwap _BTC行情
Huma Finance _BTC行情
Chainlink _BTC行情
Hyperliquid _加密货币行情
KORUB _比特币
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Space and Time _比特币
Ondo _比特币
Aster _比特币行情
1000CAT _加密货币行情
Initia _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币
Tether Gold _比特币行情